Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2016

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Honeywell International Inc.)

HON latest price $108.4729 (0.56%) ($107.5144 - $108.9521) on Wed. Apr. 27, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   71
Latest Price   $108.4729(0.56%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  HON advances 0.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support HON advance at 0% a week (0% probability)
  IPO(35%)    DIA(30%)    XHB(19%)    GDXJ(8%)    IGOV(8%)  
Factors Impacting HON price  HON will decline at least -0.61% in a week (0% probabilities).
  SHY(-8%)    XLU(-5%)    SIL(-5%)    BNDX(-5%)    GLD(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $107.6(0.81%)
10 Day Moving Average  $107.88(0.55%)
20 Day Moving Average  $106.91(1.46%)
To recent high  -0.3%
To recent low  19.7%
Market Cap  $76.124b
 
 
 
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

$. HON price fluctuates within 1.2% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160527

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_27_201699.22106.91107.88107.6  108.47(0.56%)UTOpenLong750.7   10   -10000   1   35   3.27    69%0.1348.31.22%01.2710
2Apr_26_201699.09106.76107.81107.56  107.87(1.37%)UTHoldLong500.2   8   -10000   -3   39   2.97    71%0.1145.41.24%00.9590
3Apr_25_201698.98106.62107.66107.74  106.42(-0.81%)UDOpenLong65-1   8   -10000   -6   48   3.66    66%0.0947.11.26%0-0.2590
4Apr_22_201698.89106.56107.57108.16  107.28(-0.65%)UDOpenLong65-0.7   14   -10000   -1   59   4.9    66%0.12541.27%00.5590
5Apr_21_201698.77106.43107.41108.25  107.98(-0.23%)UDOpenLong75-0.2   16   -10000   1   59   2.87    66%0.12551.27%01.1580
 
6Apr_20_201698.65106.3107.12108.17  108.23(-0.54%)UDOpenLong750   15   -10000   1   58   2.56    66%0.1265.61.27%01.5640
7Apr_19_201698.53106.18106.91108.09  108.81(0.29%)UTOpenLong750.6   22   -10000   8   62   2.21    66%0.1283.11.28%02.1660
8Apr_18_201698.41106.02106.53107.57  108.49(0.72%)UTOpenLong750.8   20   -10000   10   51   2.59    66%0.12991.28%02.3660
9Apr_15_201698.29105.85106.24106.91  107.71(0.1%)UTOpenLong750.9   15   -10000   7   38   2.09    62%0.1111.41.28%02650
10Apr_14_201698.19105.68106.08106.43  107.61(-0.19%)UDOpenLong751.3   15   -10000   8   34   1.77    65%0.11116.91.3%02.2660
 
11Apr_13_201698.08105.43105.84105.9  107.82(1.51%)UTOpenLong752   9   -10000   5   19   3.46    60%0.1291.41.31%02.4600
12Apr_12_201697.96105.15105.58105.58  106.21(0.97%)UTOpenLong750.6   4   -10000   3   8   2.14    58%0.0982.21.34%01490
13Apr_11_201697.87104.95105.47105.35  105.18(-0.16%)DTOpenShort-75-0.1   -1   -10000   -1   -2   2.15    58%0.0770.11.34%00.2460
14Apr_8_201697.8104.83105.45105.46  105.35(0.4%)DPOpenShort-75-0.1   -3   -10000   -3   -1   2.07    58%0.0769.51.34%00.4510
15Apr_7_201697.73104.66105.38105.67  104.93(-1.23%)UDOpenLong65-0.5   1   -10000   -1   5   2.75    53%0.0869.51.34%00.2550
 
16Apr_6_201697.65104.54105.44105.74  106.24(1.15%)UTOpenLong750.3   6   -10000   2   18   2.51    53%0.12751.39%01.1700
17Apr_5_201697.53104.29105.41105.58  105.03(-0.68%)UDOpenLong75-0.3   7   -10000   -0   29   3.32    53%0.172.31.39%00.4690
18Apr_4_201697.43104.1105.5105.6  105.76(-0.6%)UDOpenLong750.1   13   -10000   2   46   2.32    53%0.1383.11.39%00.9750
19Apr_1_201697.3103.9105.45105.42  106.4(1.05%)UTOpenLong750.5   18   -10000   5   55   2.36    53%0.1292.51.4%01.4740
20Mar_31_201697.18103.65105.24105.06  105.29(-0.11%)UDOpenLong750.1   14   -10000   -0   55   2.5    53%0.198.31.4%00.9740
 
21Mar_30_201697.08103.39105105.09  105.4(0.24%)UTHoldLong500.2   13   -10000   -2   57   2.22    53%0.11102.21.41%01.1690
22Mar_29_201696.97103.11104.7105.24  105.15(0.27%)UDOpenLong65-0   15   -10000   -2   66   2.47    53%0.1104.71.41%01730
23Mar_28_201696.87102.64104.4105.39  104.86(0.25%)UDOpenLong65-0.2   18   -10000   -1   75   2.13    53%0.09791.42%00.9730
24Mar_24_201696.78102.25104.17105.48  104.6(-0.79%)UDOpenLong75-0.3   22   -10000   1   83   2.37    53%0.0966.91.42%00.8660
25Mar_23_201696.69101.92103.91105.43  105.44(-0.68%)UDOpenLong750   28   -10000   8   88   2.2    53%62.31.41%01.2720
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA