Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2016

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Honeywell International Inc.)

HON latest price $89.9200 (-1.12%) ($87.5556 - $90.5273) on Wed. Jan. 20, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.41% (three month average)
RSI   21
Latest Price   $89.9200(-1.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HON declines -0.6% a day on average for past five trading days.
Weekly Trend  HON declines -3.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support HON advance at 0% a week (0% probability)
  DIA(32%)    XHB(20%)    IYT(10%)    IGOV(8%)    XLI(8%)  
Factors Impacting HON price  HON will decline at least -0.705% in a week (0% probabilities).
  SHY(-8%)    GLD(-5%)    BNDX(-5%)    XLU(-4%)    VCSH(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.705% (StdDev 1.41%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


1 - 5 Day Possible Target  $85.82(-4.56%)
Resistance Level  $94.4
5 Day Moving Average  $90.94(-1.12%)
10 Day Moving Average  $91.88(-2.13%)
20 Day Moving Average  $94.4(-4.75%)
To recent high  -8.9%
To recent low  0%
Market Cap  $63.104b
 
 
 
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

$. HON price fluctuates within 3.1% (three month std-dev: 1.41%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160220

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_20_201693.7894.491.8890.94  89.92(-1.12%)DTHoldShort-65-0.3   -41   -10000   -9   -138   4.97    59%0.01-34.51.41%0-1.5210
2Jan_19_201693.7794.6892.5391.49  90.94(0.07%)DPOpenShort-75-0.2   -34   -10000   -3   -128   3.74    59%0-25.71.41%0-1.3280
3Jan_15_201693.7794.939391.69  90.87(-1.5%)DTOpenShort-75-0.3   -35   -10000   -3   -132   4.81    59%-0.02-251.41%0-1.6270
4Jan_14_201693.7995.2793.5891.91  92.26(1.69%)DPOpenShort-750.1   -34   -10000   -1   -134   5.45    59%0.01-21.11.4%0-1.3290
5Jan_13_201693.7895.2994.192  90.72(-2.09%)DTOpenShort-75-0.6   -46   -10000   -15   -138   2.98    54%0.04-28.41.4%0-2260
 
6Jan_12_201693.7495.4294.8792.96  92.66(0.76%)DPOpenShort-75-0.1   -36   -10000   -12   -107   3.15    58%0.04-27.81.39%0-1.3390
7Jan_11_201693.795.4195.3593.76  91.96(-0.01%)DTOpenShort-75-0.8   -29   -10000   -12   -80   3.13    58%0-29.91.39%0-1.6410
8Jan_8_201693.795.5995.9694.53  91.97(-0.81%)DTOpenShort-75-1.2   -25   -10000   -15   -54   4.03    60%-0.03-21.61.39%0-1.6390
9Jan_7_201693.7395.7796.695.49  92.71(-2.94%)DTOpenShort-75-1.4   -18   -10000   -15   -28   3.42    60%-0.05-13.11.4%0-1.5350
10Jan_6_201693.7895.9597.196.47  95.53(-1.13%)N/AN/A0-0.5   -2   -10000   -9   20   2.32    66%-0.03-31.36%0-0.2640
 
11Jan_5_201693.8196.0397.1697.05  96.62(0.82%)UDOpenLong65-0.2   11   -10000   -3   53   2.55    68%-0.025.51.35%00.3650
12Jan_4_201693.8396.0397.0497.22  95.83(-0.97%)UDOpenLong65-0.7   13   -10000   -6   71   3.34    68%-0.068.91.36%0-0.1660
13Dec_31_201593.8996.0797.0597.61  96.77(-0.85%)UDOpenLong65-0.4   18   -10000   -4   85   2.08    70%-0.0112.41.38%00.4550
14Dec_30_201593.996.0497.197.87  97.6(-0.84%)UDOpenLong75-0.1   27   -10000   1   105   2.23    72%015.91.37%00.8570
15Dec_29_201593.996.0196.5897.81  98.42(0.97%)UTOpenLong750.3   28   -10000   7   91   2.01    72%-0.0114.51.39%01.3560
 
16Dec_28_201593.9195.939697.3  97.48(-0.31%)UDOpenLong750.1   20   -10000   7   60   1.44    68%-0.033.61.39%00.8490
17Dec_24_201593.9495.995.4596.83  97.78(-0.3%)UDOpenLong750.5   11   -10000   6   24   0.79    68%0-5.71.41%01490
18Dec_23_201593.9495.8395.1696.4  98.07(0.77%)UTOpenLong750.9   5   -10000   3   9   3.65    65%0.01-13.81.41%01.2550
19Dec_22_201593.9395.8394.8396.23  97.32(1.52%)UTOpenLong750.6   14   -10000   16   6   2.55    62%0.01-13.71.43%00.9520
20Dec_21_201593.9295.7494.6595.17  95.86(0.76%)N/AN/A00.4   1   -10000   10   -28   3.06    61%-0.02-24.91.44%00.1460
 
21Dec_18_201593.9495.8694.7694.49  95.14(-0.47%)DPOpenShort-650.3   -4   -10000   10   -45   5.49    57%-0.02-22.41.43%0-0.4440
22Dec_17_201593.9696.0194.9893.82  95.59(-1.7%)DPOpenShort-650.9   -15   -10000   1   -62   3.75    57%-0.02-23.91.47%0-0.2450
23Dec_16_201593.9896.0894.9793.72  97.25(5.7%)DPOpenShort-651.8   -13   -10000   6   -69   7.36    60%0.01-22.31.45%00.6500
24Dec_15_201593.9795.9794.8493.31  92(-0.52%)DTOpenShort-75-0.7   -35   -10000   -13   -100   5.09    53%-0.02-28.71.27%0-2330
25Dec_14_201593.9996.1895.3894.09  92.48(0.76%)DPOpenShort-75-0.9   -33   -10000   -16   -83   5.76    53%-19.81.28%0-2.2300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA