Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 13, 2015

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Honeywell International Inc.)

HON latest price $93.8928 (-0.87%) ($93.6234 - $95.2211) on Fri. Nov. 13, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   43
Latest Price   $93.8928(-0.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HON declines -0.6% a day on average for past five trading days.
Weekly Trend  HON declines -0.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support HON advance at 0% a week (0% probability)
  DIA(32%)    XHB(21%)    IYT(11%)    XLI(9%)    GDXJ(8%)  
Factors Impacting HON price  HON will decline at least -0.785% in a week (0% probabilities).
  SHY(-9%)    GLD(-5%)    BNDX(-5%)    VCSH(-4%)    GDX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


Resistance Level  $95.04
5 Day Moving Average  $95.01(-1.18%)
10 Day Moving Average  $95.65(-1.84%)
20 Day Moving Average  $95.04(-1.21%)
To recent high  -4.8%
To recent low  10.4%
Market Cap  $65.892b
 
 
 
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

$. HON price fluctuates within 2.11% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_13_201593.8595.0495.6595.01  93.89(-0.87%)DTOpenShort-75-0.6   -10   -10000   -7   -19   2.45    45%-0.0135.11.57%0-0.6430
2Nov_12_201593.8694.8995.8795.55  94.72(-1.25%)DTOpenShort-75-0.4   -4   -10000   -4   -5   3.48    45%-0.0232.71.56%0-0.1450
3Nov_11_201593.8894.7495.9895.86  95.92(0.84%)UTOpenLong750   1   -10000   -0   4   2.31    44%-0.0130.51.56%00.5550
4Nov_10_201593.8994.5296.0195.88  95.12(-0.3%)UDOpenLong65-0.3   3   -10000   -3   20   2.76    45%-0.0228.61.57%00.3700
5Nov_9_201593.9194.4196.0396.11  95.41(-1.24%)UDOpenLong65-0.3   7   -10000   -4   39   3.27    45%-0.02351.58%00.4730
 
6Nov_6_201593.9394.3596.0596.38  96.61(0.39%)UTHoldLong650.1   19   -10000   2   68   2.46    45%-0.0144.91.58%01830
7Nov_5_201593.9494.295.9796.25  96.23(0.22%)UTHoldLong65-0   24   -10000   2   88   2.22    46%054.11.57%00.9820
8Nov_4_201593.9494.0795.8896.13  96.02(-0.27%)UDOpenLong75-0.1   25   -10000   -0   100   1.94    46%066.81.58%00.9710
9Nov_3_201593.9493.8995.4996.16  96.28(-0.51%)UDOpenLong750.1   29   -10000   3   106   2.47    46%076.91.58%01.1730
10Nov_2_201593.9493.6395.0295.94  96.77(0.87%)UTOpenLong750.4   27   -10000   3   99   2.45    46%0.0187.21.58%01.5650
 
11Oct_30_201593.9393.3694.3995.68  95.94(0.33%)UTOpenLong750.1   20   -10000   0   79   2.92    46%-0.0198.21.58%01.2540
12Oct_29_201593.9493.0593.8395.65  95.62(-0.62%)UDOpenLong75-0   17   -10000   1   66   3.13    48%-0.0197.21.58%01.1550
13Oct_28_201593.9592.6893.4295.59  96.22(1.1%)UTOpenLong750.3   25   -10000   12   62   2.52    50%0951.58%01.5570
14Oct_27_201593.9592.2792.9194.69  95.17(-0.32%)UDOpenLong750.2   17   -10000   10   37   2.45    49%078.51.61%01.1600
15Oct_26_201593.9591.8292.6493.92  95.47(-0.34%)UDOpenLong750.5   17   -10000   14   27   1.9    49%-0.0159.21.61%01.3650
 
16Oct_23_201593.9691.3192.4792.88  95.8(0.54%)UTOpenLong751   15   -10000   15   15   4.11    48%040.31.62%01.6650
17Oct_22_201593.9690.8692.2391.75  95.29(3.86%)UTOpenLong751.3   8   -10000   10   3   4.42    48%-0.0123.81.62%01.6690
18Oct_21_201593.9790.4492.0390.99  91.75(0.5%)UTOpenLong750.3   2   -10000   1   3   3.64    44%-0.056.21.55%00.5670
19Oct_20_201594.0290.2592.190.89  91.29(1.13%)UTHoldLong500.2   1   -10000   -4   16   4.65    44%-0.05-4.81.55%00.4660
20Oct_19_201594.0790.1592.1291.18  90.27(0.15%)UDOpenLong65-0.3   2   -10000   -11   41   5.95    44%-0.06-8.61.55%00710
 
21Oct_16_201594.1390.1792.1291.98  90.13(-1.49%)UDOpenLong65-0.7   13   -10000   -11   85   12.65    45%-0.08-2.41.57%0-0730
22Oct_15_201594.2190.2192.2692.75  91.5(0.24%)UDOpenLong65-0.5   25   -10000   -7   120   6.02    45%-0.0631.56%00.5680
23Oct_14_201594.2790.2891.9693.23  91.27(-1.56%)UDOpenLong65-0.7   33   -10000   -3   141   3.55    45%-0.0691.56%00.4670
24Oct_13_201594.3390.3891.6893.45  92.72(-1.66%)UDOpenLong75-0.3   42   -10000   4   155   3.66    48%-0.0114.21.55%00.8670
25Oct_12_201594.3490.3791.0493.16  94.28(0.34%)UTOpenLong750.4   41   -10000   8   141   1.76    49%12.11.54%01.4650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA