Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2015

Trading Signals: HON Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Honeywell International Inc.)

HON latest price $95.1654 (-0.32%) ($94.7752 - $95.6670) on Tue. Oct. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   60
Latest Price   $95.1654(-0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HON advances 0.8% a day on average for past five trading days.
Weekly Trend  HON advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support HON advance at 0% a week (0% probability)
  DIA(33%)    XHB(21%)    IYT(12%)    XLI(9%)    GDXJ(8%)  
Factors Impacting HON price  HON will decline at least -0.805% in a week (0% probabilities).
  SHY(-9%)    GLD(-5%)    BNDX(-5%)    XLU(-3%)    VIXM(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $94.69(0.5%)
10 Day Moving Average  $92.91(2.43%)
20 Day Moving Average  $92.27(3.14%)
To recent high  -4.1%
To recent low  11.9%
Market Cap  $66.785b
 
 
 
Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1885 and is headquartered in Morris Plains, NJ.

$. HON price fluctuates within 2.84% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_201593.9592.2792.9194.69  95.17(-0.32%)UDOpenLong750.2   17   -10000   10   37   2.45    49%078.51.61%01.1600
2Oct_26_201593.9591.8292.6493.92  95.47(-0.34%)UDOpenLong750.5   17   -10000   14   27   1.9    49%-0.0159.21.61%01.3650
3Oct_23_201593.9691.3192.4792.88  95.8(0.54%)UTOpenLong751   15   -10000   15   15   4.11    48%040.31.62%01.6650
4Oct_22_201593.9690.8692.2391.75  95.29(3.86%)UTOpenLong751.3   8   -10000   10   3   4.42    48%-0.0123.81.62%01.6690
5Oct_21_201593.9790.4492.0390.99  91.75(0.5%)UTOpenLong750.3   2   -10000   1   3   3.64    44%-0.056.21.55%00.5670
 
6Oct_20_201594.0290.2592.190.89  91.29(1.13%)UTHoldLong500.2   1   -10000   -4   16   4.65    44%-0.05-4.81.55%00.4660
7Oct_19_201594.0790.1592.1291.18  90.27(0.15%)UDOpenLong65-0.3   2   -10000   -11   41   5.95    44%-0.06-8.61.55%00710
8Oct_16_201594.1390.1792.1291.98  90.13(-1.49%)UDOpenLong65-0.7   13   -10000   -11   85   12.65    45%-0.08-2.41.57%0-0730
9Oct_15_201594.2190.2192.2692.75  91.5(0.24%)UDOpenLong65-0.5   25   -10000   -7   120   6.02    45%-0.0631.56%00.5680
10Oct_14_201594.2790.2891.9693.23  91.27(-1.56%)UDOpenLong65-0.7   33   -10000   -3   141   3.55    45%-0.0691.56%00.4670
 
11Oct_13_201594.3390.3891.6893.45  92.72(-1.66%)UDOpenLong75-0.3   42   -10000   4   155   3.66    48%-0.0114.21.55%00.8670
12Oct_12_201594.3490.3791.0493.16  94.28(0.34%)UTOpenLong750.4   41   -10000   8   141   1.76    49%-0.0412.11.54%01.4650
13Oct_9_201594.3890.2390.1492.58  93.97(0.09%)UTOpenLong750.5   36   -10000   12   107   3.31    50%-0.0510.81.55%01.4570
14Oct_8_201594.4390.1389.4191.72  93.88(1.59%)UTOpenLong750.8   31   -10000   17   74   3.08    49%-0.043.71.55%01.4560
15Oct_7_201594.4790.0288.6890.54  92.42(1.3%)UTOpenLong750.7   14   -10000   13   18   2.98    47%-0.05-6.31.55%00.9430
 
16Oct_6_201594.5289.9788.1989.64  91.23(-0.17%)N/AN/A00.6   5   -10000   15   -26   2.61    47%-0.08-11.41.54%00.5390
17Oct_5_201594.690.0387.9488.59  91.38(1.91%)DPOpenShort-651.1   -2   -10000   19   -66   3.71    47%-0.07-21.41.54%00.5410
18Oct_2_201594.6789.9487.8187.33  89.68(1.93%)DPOpenShort-650.9   -20   -10000   9   -107   3.82    46%-0.08-40.11.54%0-0.1400
19Oct_1_201594.7590.0387.8986.76  87.98(0.02%)DPOpenShort-650.5   -31   -10000   3   -133   3.32    45%-0.08-48.31.52%0-0.8330
20Sep_30_201594.8390.1988.3886.56  87.96(2.35%)DPOpenShort-750.5   -34   -10000   0   -137   4.4    45%-0.07-51.21.52%0-0.9330
 
21Sep_29_201594.990.2788.9286.54  85.94(1.02%)DPOpenShort-75-0.2   -42   -10000   -10   -139   3.45    41%-0.08-49.51.49%0-1.7270
22Sep_28_201594.9890.689.6487.2  85.08(-2.06%)DTHoldShort-65-0.9   -44   -10000   -17   -126   4.36    41%-0.09-39.41.49%0-2.3210
23Sep_25_201595.0791.0190.3888.34  86.87(-0.11%)DTOpenShort-75-0.7   -33   -10000   -13   -91   3.9    43%-0.06-28.81.47%0-2430
24Sep_24_201595.1391.3290.9789.18  86.96(-1.03%)DTOpenShort-75-1.2   -32   -10000   -19   -70   5.58    43%-0.07-26.11.48%0-2.4380
25Sep_23_201595.291.5491.5690.46  87.86(-1.51%)DTOpenShort-75-1.7   -22   -10000   -18   -34   5.72    43%-27.81.47%0-2.4420
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA