Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HLT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
HLT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$180.01
1.08%
0.7
%
2
0
0.2
%
0.03
%
1.6
76
Chart
2
20231211
Hourly
Intraday
$175.76
2.64%
3.32
%
2.2
0
0.33
%
0.19
%
2.8
64
Chart
3
20231206
Hourly
Intraday
$169.23
1.23%
0.38
%
0.8
0
-0.12
%
-0.03
%
0.3
59
Chart
4
20231201
Hourly
Intraday
$168.94
1.12%
1.98
%
2.1
0
0.09
%
0.02
%
1.1
73
Chart
5
20231114
Hourly
Intraday
$166.5
1.89%
2.68
%
1.1
98
0.32
%
0.26
%
2.4
81
Chart
6
20231103
Hourly
Intraday
$154.56
1.41%
2.75
%
2
96
0.3
%
0.12
%
2.4
54
Chart
7
20231030
Hourly
Intraday
$151.39
1.65%
1.41
%
1.6
31
0.14
%
-0.01
%
0.3
46
Chart
8
20231016
Hourly
Intraday
$152.47
1.54%
2.55
%
1.3
21
-0.04
%
-0.03
%
1.4
60
Chart
9
20231010
Hourly
Intraday
$153
2.19%
2.26
%
1.9
70
0.09
%
0.11
%
0.8
49
Chart
10
20230911
Hourly
Intraday
$155.82
1.68%
0.4
%
0.6
97
0.55
%
0.22
%
1.8
62
Chart
11
20230908
Hourly
Intraday
$150.06
1.07%
3.88
%
3.2
45
0.1
%
0.03
%
1.5
55
Chart
12
20230810
Hourly
Intraday
$156.53
1.51%
0.77
%
2.3
83
0.26
%
0.12
%
1.5
59
Chart
13
20230728
Hourly
Intraday
$154.51
1.32%
1
%
0.7
87
0.37
%
0.16
%
1.7
53
Chart
14
20230727
Hourly
Intraday
$152.31
1.23%
1.58
%
2.6
61
0.07
%
0.07
%
1.3
60
Chart
15
20230721
Hourly
Intraday
$151.01
1.13%
1.71
%
2.6
59
0.13
%
0.04
%
1.1
67
Chart
16
20230711
Hourly
Intraday
$154.1
1.74%
0.01
%
0.8
100
0.35
%
0.38
%
2.1
77
Chart
17
20230602
Hourly
Intraday
$139.87
1.59%
3.73
%
1.5
90
0.26
%
0.06
%
0.4
52
Chart
18
20230505
Hourly
Intraday
$144.4
1.27%
1.4
%
0.7
16
-0.17
%
0.01
%
0.1
50
Chart
19
20230502
Hourly
Intraday
$146.24
1.14%
1.05
%
0.3
77
0.16
%
0.22
%
0.7
70
Chart
20
20230418
Hourly
Intraday
$147.02
1.2%
1.29
%
1.1
87
0.27
%
0.24
%
1.9
80
Chart
21
20230417
Hourly
Intraday
$145.53
1.17%
0.58
%
1
93
0.31
%
0.15
%
1.7
79
Chart
22
20230331
Hourly
Intraday
$139.94
1.68%
2.48
%
0.9
92
0.3
%
0.27
%
0.5
54
Chart
23
20230330
Hourly
Intraday
$138.15
1.86%
1.14
%
1.2
93
0.42
%
0.2
%
-0.3
44
Chart
24
20230329
Hourly
Intraday
$134.48
1.47%
2.57
%
2.1
48
0.11
%
0.14
%
-0.6
39
Chart
25
20230327
Hourly
Intraday
$133.32
1.17%
0.36
%
0.4
23
-0.24
%
-0.21
%
-1.6
28
Chart
26
20230321
Hourly
Intraday
$140.84
2.01%
2.05
%
1.9
86
0.36
%
0.17
%
-0.4
42
Chart
27
20230314
Hourly
Intraday
$139.93
1.27%
1.11
%
0.4
30
-0.13
%
-0.25
%
-1.7
41
Chart
28
20230223
Hourly
Intraday
$145.52
1.1%
1.03
%
1.3
48
0.03
%
-0.05
%
-0.6
48
Chart
29
20230209
Hourly
Intraday
$150.54
2.38%
2.39
%
2.3
75
0.29
%
0.13
%
1.6
81
Chart
30
20230111
Hourly
Intraday
$132.84
2.64%
3.85
%
3.5
63
0.23
%
0.13
%
1.7
57
Chart
31
20230104
Hourly
Intraday
$127.09
1.5%
2.25
%
1.8
91
0.11
%
0.06
%
-0.6
24
Chart
32
20230103
Hourly
Intraday
$127.77
1.69%
-1.05
%
1.8
100
0.25
%
0.06
%
-1.2
14
Chart
Avg positive intraday return: 0.82(56%) Avg negative intraday return: -0.77(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$169.21
-1.23%
-2.38
%
-0.8
0
-0.11
%
0.1
%
0.2
53
Chart
2
20231009
Hourly
Intraday
$147.12
-2.98%
-1.13
%
-3.1
63
-0.12
%
-0.05
%
-0.4
45
Chart
3
20230921
Hourly
Intraday
$150.2
-2.05%
-3.29
%
-2.7
57
-0.12
%
-0.15
%
-1.2
51
Chart
4
20230905
Hourly
Intraday
$148.79
-1%
-1.6
%
-2.7
52
-0.05
%
-0.06
%
-0.9
37
Chart
5
20230803
Hourly
Intraday
$149.41
-2.53%
-1.68
%
-3
0
-0.32
%
-0.19
%
-0.3
60
Chart
6
20230725
Hourly
Intraday
$148.26
-1.47%
0.45
%
-1.6
24
-0.26
%
-0.04
%
0.8
66
Chart
7
20230714
Hourly
Intraday
$149.12
-1.9%
-2.71
%
-2.7
17
-0.24
%
-0.16
%
0.6
78
Chart
8
20230706
Hourly
Intraday
$143.25
-1.26%
0.48
%
-1.4
21
-0.14
%
-0.02
%
1.4
54
Chart
9
20230705
Hourly
Intraday
$144.18
-1.01%
-0.33
%
-0.7
70
-0.09
%
0.08
%
1.3
54
Chart
10
20230623
Hourly
Intraday
$138.01
-1.91%
-2.81
%
-2.2
34
-0.23
%
-0.06
%
-1.3
53
Chart
11
20230616
Hourly
Intraday
$141.62
-1.01%
0.1
%
-1.7
73
-0.04
%
-0.04
%
-0.1
53
Chart
12
20230524
Hourly
Intraday
$136.21
-1.13%
-0.62
%
-0.5
4
-0.52
%
-0.29
%
-2.6
40
Chart
13
20230523
Hourly
Intraday
$140.58
-2.36%
-4.07
%
-2.1
8
-0.26
%
-0.16
%
-2.8
35
Chart
14
20230504
Hourly
Intraday
$143.66
-1.85%
-2.13
%
-2.3
65
-0.06
%
-0.08
%
-0.6
48
Chart
15
20230324
Hourly
Intraday
$131.93
-2.14%
-2.83
%
-1.7
0
-0.48
%
-0.33
%
-2
26
Chart
16
20230315
Hourly
Intraday
$135.42
-1.64%
-2.33
%
-1.6
20
-0.18
%
-0.23
%
-2.2
30
Chart
17
20230313
Hourly
Intraday
$137.95
-2.57%
-2.14
%
-1.2
9
-0.46
%
-0.34
%
-2.4
36
Chart
18
20230310
Hourly
Intraday
$140.84
-1.38%
-1.31
%
-1.3
0
-0.42
%
-0.28
%
-2.1
36
Chart
19
20230217
Hourly
Intraday
$147.13
-1.06%
-1.31
%
-1.3
3
-0.31
%
-0.07
%
-0.1
59
Chart
20
20230216
Hourly
Intraday
$149.72
-1.61%
-2.93
%
-1.2
73
0.01
%
0.13
%
0.5
58
Chart
21
20230130
Hourly
Intraday
$143.43
-1.43%
-1.24
%
-1
67
-0.01
%
0.12
%
1.3
83
Chart
Avg positive intraday return: 0.94(48%) Avg negative intraday return: -0.88(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA