|
|
| ^ HLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
HLT Trading Signals: Hourly Price Forecast and Prediction(Hilton Worldwide Holdings Inc)
One month low (close): $156.3200 One month high (close): $171.5200
HLT Daily Change: 0.4% Daily StdDev 1.41% HLT EMA_5_Trend: 0.33% 10Minute StdDev: $2.3107
Latest Price : $171.52(0.4%) | Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($1.7) Mon. Dec 4, 2023($2.3) Fri. Dec 1, 2023($1.9) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1)
| HLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 165.99 | 169.26 | 169.78(0.16) | (0) | 171.51(-0.13) | 171.27 | 1.1 | | 16 | 46(-2.3) | 50 | [11] | [-4] | [-1] | 44 | -110 | DR | -0.1 | OpenShort? | | (12) | -9 | 3 | -9 | -9 | 0.7,76 | 72 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.78(hourly_sma_20 -0.87%) 169.26(daily_ema_10 -1.17%) 165.99(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 165.99 | 169.26 | 169.51(0.13) | 171.51(0.03) | 171.73(-0.14) | 171.2 | 1.1 | | 16 | 49(-0.9) | 50 | [9] | [-5] | [-5] | 51 | -72 | DR | -0.2 | OpenShort | | (11) | -10 | -4 | -11 | -19 | 0.7,83 | 72 | | 3 | Dec/4 | 13 | 165.99 | 169.26 | 169.29(0.13) | 171.45(0.06) | 171.97(0.03) | 171.31 | 1.1 | | 16 | 50(-0.2) | 50 | [9] | [9] | [-9] | 58 | -8 | CR | -0.3 | HoldShort | | (10) | 2 | -16 | -11 | -17 | 0.8,88 | 72 | | 4 | Dec/4 | 12 | 165.99 | 169.26 | 169.07(0.13) | 171.35(0.16) | 171.91(0.11) | 171.73 | 1.2 | | 16 | 50(1.1) | 50 | [9] | [18] | [-7] | 72 | 53 | CR | -0.1 | HoldShort | | (10) | 8 | -12 | -7 | -19 | 1.1,94 | 72 | | 5 | Dec/4 | 11 | 165.99 | 169.26 | 168.85(0.13) | 171.07(0.3) | 171.72(0.12) | 172.04 | 1.3 | | 16 | 49(2.2) | 50 | [9] | [23] | [-6] | 83 | 86 | CR | 0.1 | OpenShort | | (10) | 9 | -12 | 0 | -18 | 1.4,98 | 72 | | | | |
| 6 | Dec/4 | 10 | 165.99 | 169.26 | 168.63(0.15) | 170.56(0.32) | 171.52(0.16) | 172.35 | 1.3 | | 16 | 47(3.6) | 50 | [11] | [27] | [1] | 92 | 105 | UT | 0.4 | OpenLong | | (10) | 11 | -1 | 2 | 8 | 1.7,99 | 72 | | 7 | Dec/4 | 9 | 165.99 | 169.26 | 168.37(0.14) | 170.02(0.32) | 171.25(0.19) | 172.38 | 1.3 | | 16 | 43(3.9) | 50 | [10] | [29] | [20] | 94 | 145 | UT | 0.5 | OpenLong? | | (10) | 14 | 53 | -2 | 20 | 1.9,96 | 72 | | 8 | Dec/1 | 15 | 165.27 | 168.92 | 168.14(0.09) | 169.48(0.26) | 170.92(0.08) | 171.05 | 1.2 | | 18 | 39(3.9) | 50 | [6] | [19] | [3] | 82 | 96 | UT | 0.1 | OpenLong? | | (8) | 6 | 12 | -9 | 10 | 1.5,94 | 73 | | 9 | Dec/1 | 14 | 165.27 | 168.92 | 167.99(0.1) | 169.04(0.27) | 170.78(0.21) | 170.75 | 1.1 | | 18 | 35(2.2) | 50 | [7] | [28] | [-4] | 86 | 111 | CR | -0 | OpenShort | | (6) | 15 | -12 | -9 | 14 | 1.6,96 | 73 | | 10 | Dec/1 | 13 | 165.27 | 168.92 | 167.83(0.1) | 168.58(0.32) | 170.42(0.48) | 171.05 | 1.2 | | 18 | 33(3.6) | 50 | [7] | [49] | [-1] | 99 | 211 | CR | 0.4 | OpenShort | | (8) | 34 | -8 | -3 | 20 | 2,99 | 73 | | | | |
| 11 | Dec/1 | 12 | 165.27 | 168.92 | 167.67(0.1) | 168.04(0.31) | 169.6(0.49) | 171.25 | 1.2 | | 18 | 29(5.1) | 50 | [7] | [49] | [17] | 110 | 234 | UT | 1.1 | HoldLong | | (8) | 34 | 29 | 11 | 20 | 2.4,100 | 73 | | 12 | Dec/1 | 11 | 165.27 | 168.92 | 167.5(0.07) | 167.52(0.23) | 168.77(0.44) | 170.52 | 1 | | 18 | 24(3.9) | 50 | [5] | [42] | [15] | 113 | 221 | UT | 1.4 | HoldLong | | (5) | 31 | 7 | 39 | 20 | 2.5,100 | 73 | | 13 | Dec/1 | 10 | 165.27 | 168.92 | 167.38(0.06) | 167.14(0.22) | 168.03(0.45) | 170.33 | 1 | | 18 | 20(4.5) | 50 | [4] | [43] | [32] | 109 | 234 | UT | 2.3 | HoldLong | | (5) | 32 | 56 | 37 | 20 | 2.9,86 | 73 | | 14 | Dec/1 | 9 | 165.27 | 168.92 | 167.28(0.02) | 166.78(0.09) | 167.28(0.32) | 168.94 | 0.7 | | 18 | 16(1.1) | 50 | [1] | [28] | [38] | 77 | 162 | UT | 2.1 | OpenLong? | | (1) | 22 | 80 | 36 | 20 | 2.1,74 | 73 | | 15 | Nov/30 | 15 | 164.39 | 168.54 | 167.24(-0.05) | 166.63(-0.04) | 166.75(0.16) | 166.97 | 0.5 | | 18 | 15(0.5) | 45 | [-4] | [11] | [2] | -3 | 73 | UR | 0.3 | SmallShort? | | (-3) | 11 | -7 | 17 | 20 | -0.4,57 | 75 | | | | |
| 16 | Nov/30 | 14 | 164.39 | 168.54 | 167.32(-0.06) | 166.69(-0.02) | 166.48(0.13) | 167.14 | 0.5 | | 18 | 14(-1.7) | 50 | [-4] | [9] | [11] | -3 | 86 | UR | 0.8 | SmallShort | | (-3) | 9 | 14 | 26 | 20 | -0.2,52 | 75 | | 17 | Nov/30 | 13 | 164.39 | 168.54 | 167.42(-0.07) | 166.73(-0.04) | 166.26(0.01) | 166.81 | 0.4 | | 18 | 16(-0.9) | 35 | [-5] | [-0] | [8] | -31 | 35 | UR | 0.6 | SmallShort | | (-5) | 1 | 7 | 25 | 13 | -0.7,37 | 75 | | 18 | Nov/30 | 12 | 164.39 | 168.54 | 167.53(-0.08) | 166.8(-0.08) | 166.24(-0.02) | 166.65 | 0.4 | | 18 | 17(-1) | 30 | [-6] | [-4] | [10] | -54 | 28 | RG | 0.4 | Wait | | (-5) | -1 | 20 | 16 | 8 | -1,21 | 75 | | 19 | Nov/30 | 11 | 164.39 | 168.54 | 167.66(-0.1) | 166.93(-0.09) | 166.27(-0.14) | 166.16 | 0.3 | | 18 | 18(-0.4) | 30 | [-7] | [-13] | [7] | -81 | -24 | RG | -0.1 | Wait | | (-7) | -10 | 21 | 3 | -12 | -1.5,7 | 75 | | 20 | Nov/30 | 10 | 164.39 | 168.54 | 167.83(-0.12) | 167.08(-0.13) | 166.51(-0.23) | 165.64 | 0.2 | | 18 | 18(0.5) | -15 | [-9] | [-21] | [-9] | -105 | -64 | DT | -0.9 | CloseShort | | (-9) | -16 | -16 | -5 | -20 | -2.2,0 | 75 | | | | |
| 21 | Nov/30 | 9 | 164.39 | 168.54 | 168.04(-0.11) | 167.3(-0.11) | 166.9(-0.18) | 166.03 | 0.3 | | 18 | 18(0.9) | -15 | [-8] | [-17] | [-13] | -103 | -54 | DT | -0.9 | CloseShort? | | (-8) | -13 | -29 | -8 | -20 | -2.1,0 | 75 | | 22 | Nov/29 | 15 | 163.62 | 168.39 | 168.23(-0.09) | 167.48(-0.08) | 167.2(-0.09) | 166.75 | 0.5 | | 18 | 17(1.9) | 15 | [-6] | [-10] | [-3] | -90 | -21 | RG | -0.5 | Wait? | | (-7) | -6 | -3 | -5 | -14 | -1.6,0 | 76 | | 23 | Nov/29 | 14 | 163.62 | 168.39 | 168.38(-0.1) | 167.61(-0.1) | 167.35(-0.14) | 166.82 | 0.5 | | 18 | 15(-0.2) | -5 | [-7] | [-14] | [-9] | -90 | -24 | RG | -0.6 | Wait | | (-6) | -10 | -20 | -4 | -13 | -1.7,3 | 76 | | 24 | Nov/29 | 13 | 163.62 | 168.39 | 168.55(-0.1) | 167.77(-0.05) | 167.59(-0.03) | 167.32 | 0.6 | | 18 | 15(-1) | 15 | [-7] | [-5] | [-4] | -80 | 26 | RG | -0.3 | Wait | | (-6) | -2 | -12 | -0 | -5 | -1.3,3 | 76 | | 25 | Nov/29 | 12 | 163.62 | 168.39 | 168.72(-0.09) | 167.86(-0.05) | 167.64(-0.03) | 167.63 | 0.7 | | 18 | 16(-1.2) | 25 | [-6] | [-5] | [2] | -75 | 25 | RG | -0 | Wait | | (-6) | -2 | 7 | -1 | -2 | -1.1,3 | 76 | | | | |
| 26 | Nov/29 | 11 | 163.62 | 168.39 | 168.88(-0.11) | 167.94(-0.1) | 167.69(-0.04) | 167.46 | 0.6 | | 18 | 17(-0.7) | 15 | [-8] | [-7] | [-0] | -77 | 23 | RG | -0.2 | Wait | | (-8) | -3 | -3 | 3 | 3 | -1.3,6 | 76 | | 27 | Nov/29 | 10 | 163.62 | 168.39 | 169.06(-0.11) | 168.11(-0.08) | 167.75(-0.07) | 167.53 | 0.6 | | 18 | 18(-0.5) | 5 | [-8] | [-9] | [-6] | -79 | 6 | RG | -0.2 | Wait | | (-8) | -5 | -18 | 3 | -5 | -1.4,6 | 76 | | 28 | Nov/29 | 9 | 163.62 | 168.39 | 169.24(-0.09) | 168.25(-0.08) | 167.87(-0.05) | 167.99 | 0.7 | | 18 | 19(-0.7) | 35 | [-6] | [-7] | [7] | -71 | 9 | RG | 0.1 | Wait? | | (-7) | -4 | 16 | 7 | 2 | -1.1,7 | 76 | | 29 | Nov/28 | 15 | 162.91 | 168.46 | 169.4(-0.11) | 168.38(-0.12) | 167.95(-0.08) | 167.6 | 0.7 | | 22 | 19(1.3) | 10 | [-8] | [-9] | [-4] | -87 | -17 | RG | -0.3 | Wait? | | (-8) | -6 | -11 | 0 | -6 | -1.5,1 | 74 | | 30 | Nov/28 | 14 | 162.91 | 168.46 | 169.59(-0.11) | 168.59(-0.12) | 168.08(-0.07) | 167.87 | 0.8 | | 22 | 18(0) | 15 | [-8] | [-9] | [1] | -87 | -4 | RG | -0.2 | Wait | | (-8) | -5 | 3 | -0 | -2 | -1.5,1 | 74 | | | | |
| 31 | Nov/28 | 13 | 162.91 | 168.46 | 169.77(-0.12) | 168.79(-0.12) | 168.19(-0.17) | 167.8 | 0.7 | | 22 | 18(0.4) | -5 | [-9] | [-16] | [-5] | -91 | -39 | RG | -0.3 | Wait | | (-8) | -12 | -13 | 2 | -18 | -1.7,2 | 74 | | 32 | Nov/28 | 12 | 162.91 | 168.46 | 169.97(-0.12) | 168.99(-0.09) | 168.47(-0.09) | 168.12 | 0.8 | | 22 | 18(-0.2) | 0 | [-9] | [-9] | [-4] | -88 | -9 | RG | -0.3 | Wait | | (-8) | -6 | -10 | 3 | -15 | -1.6,2 | 74 | | 33 | Nov/28 | 11 | 162.91 | 168.46 | 170.17(-0.09) | 169.15(-0.11) | 168.63(-0.11) | 168.38 | 0.8 | | 22 | 18(0.8) | 20 | [-6] | [-11] | [2] | -86 | -45 | RG | -0.2 | Wait | | (-8) | -8 | 7 | 0 | -8 | -1.5,2 | 74 | | 34 | Nov/28 | 10 | 162.91 | 168.46 | 170.32(-0.05) | 169.34(-0.15) | 168.81(-0.18) | 168.2 | 0.8 | | 22 | 17(1.6) | 20 | [-4] | [-17] | [-5] | -96 | -116 | RG | -0.5 | Wait | | (-7) | -13 | -12 | -0 | -14 | -1.9,2 | 74 | | 35 | Nov/28 | 9 | 162.91 | 168.46 | 170.4(-0.04) | 169.59(-0.14) | 169.11(-0.17) | 168.48 | 0.8 | | 22 | 15(1.3) | 20 | [-3] | [-15] | [-10] | -96 | -113 | RG | -0.6 | Wait? | | (-3) | -12 | -26 | -3 | -15 | -1.9,2 | 74 | | | | |
| 36 | Nov/27 | 15 | 162.13 | 168.06 | 170.47(-0.03) | 169.82(-0.11) | 169.39(-0.08) | 169.13 | 1 | | 25 | 14(1.4) | 45 | [-2] | [-7] | [1] | -86 | -70 | RG | -0.3 | Wait? | | (-1) | -6 | 6 | -3 | -7 | -1.5,2 | 80 | | 37 | Nov/27 | 14 | 162.13 | 168.06 | 170.52(-0.02) | 170.01(-0.13) | 169.53(-0.08) | 168.97 | 1 | | 25 | 13(0.9) | 35 | [-1] | [-7] | [-7] | -95 | -90 | RG | -0.6 | Wait | | (-3) | -6 | -12 | -9 | -13 | -1.8,0 | 80 | | 38 | Nov/27 | 13 | 162.13 | 168.06 | 170.56(-0.02) | 170.23(-0.11) | 169.66(-0.12) | 169.28 | 1 | | 25 | 12(0.5) | 35 | [-1] | [-9] | [-7] | -87 | -90 | RG | -0.5 | Wait | | (-1) | -9 | -14 | -7 | -15 | -1.6,3 | 80 | | 39 | Nov/27 | 12 | 162.13 | 168.06 | 170.56(0) | 170.42(-0.11) | 169.86(-0.12) | 169.64 | 1.1 | | 25 | 11(-0.1) | 30 | [0] | [-9] | [-6] | -76 | -91 | DR | -0.3 | HoldShort | | (-1) | -9 | -11 | -7 | -11 | -1.2,4 | 80 | | 40 | Nov/27 | 11 | 162.13 | 168.06 | 170.59(0.02) | 170.6(-0.09) | 170.06(-0.12) | 169.92 | 1.1 | | 25 | 11(-0.5) | 45 | [1] | [-8] | [-2] | -69 | -91 | DR | -0.2 | OpenShort | | (1) | -9 | 5 | -16 | -9 | -0.9,4 | 80 | | | | |
| 41 | Nov/27 | 10 | 162.13 | 168.06 | 170.56(0.02) | 170.75(-0.12) | 170.26(-0.13) | 169.78 | 1.1 | | 25 | 12(-0.5) | 40 | [1] | [-10] | [-4] | -67 | -104 | DR | -0.6 | OpenShort | | (1) | -9 | 3 | -24 | -15 | -1,8 | 80 | | 42 | Nov/27 | 9 | 162.13 | 168.06 | 170.53(0.02) | 170.95(-0.14) | 170.49(-0.18) | 169.7 | 1.1 | | 25 | 12(-0.4) | 20 | [1] | [-14] | [-13] | -55 | -118 | DR | -0.9 | OpenShort? | | (1) | -13 | -22 | -25 | -20 | -1,20 | 80 | | 43 | Nov/24 | 12 | 161.18 | 167.42 | 170.5(0.04) | 171.19(-0.06) | 170.79(-0.12) | 170.26 | 1.3 | | 28 | 13(-0.4) | 45 | [3] | [-5] | [-10] | -20 | -82 | DR | -0.6 | OpenShort | | (2) | -9 | -16 | -18 | -20 | -0.3,38 | 81 | | 44 | Nov/24 | 11 | 161.18 | 167.42 | 170.44(0.07) | 171.3(0.05) | 170.99(-0.09) | 170.67 | 1.3 | | 28 | 13(-1.5) | 50 | [5] | [1] | [-8] | 5 | -87 | CR | -0.3 | HoldShort | | (3) | -6 | -9 | -13 | -20 | 0.2,50 | 81 | | 45 | Nov/24 | 10 | 161.18 | 167.42 | 170.32(0.09) | 171.21(0.06) | 171.14(-0.06) | 170.9 | 1.3 | | 28 | 15(-1.4) | 50 | [6] | [4] | [-5] | 21 | -80 | CR | -0.2 | HoldShort | | (5) | -4 | -3 | -11 | -20 | 0.5,58 | 81 | | | | |
| 46 | Nov/24 | 9 | 161.18 | 167.42 | 170.17(0.09) | 171.11(0.05) | 171.24(-0.09) | 170.96 | 1.4 | | 28 | 16(-1.3) | 50 | [6] | [2] | [-6] | 33 | -68 | CR | -0.2 | HoldShort? | | (6) | -6 | -7 | -11 | -15 | 0.7,65 | 81 | | 47 | Nov/22 | 15 | 160.12 | 166.32 | 170.02(0.09) | 171.03(0.08) | 171.4(-0.11) | 171.15 | 1.5 | | 28 | 17(-0.1) | 50 | [6] | [2] | [-4] | 45 | -54 | CR | -0.2 | HoldShort? | | (7) | -8 | -4 | -11 | -12 | 0.9,72 | 87 | | 48 | Nov/22 | 14 | 160.12 | 166.32 | 169.86(0.08) | 170.9(0.08) | 171.59(-0.01) | 171.25 | 1.5 | | 28 | 17(0.1) | 50 | [6] | [9] | [1] | 55 | -5 | UT | -0.3 | OpenLong | | (7) | -1 | -6 | 18 | -2 | 1.1,77 | 87 | | 49 | Nov/22 | 13 | 160.12 | 166.32 | 169.72(0.08) | 170.76(0.11) | 171.61(0.19) | 171.41 | 1.5 | | 28 | 17(0.5) | 50 | [6] | [24] | [4] | 66 | 66 | UT | -0.2 | OpenLong | | (6) | 13 | -1 | 22 | 5 | 1.3,83 | 87 | | 50 | Nov/22 | 12 | 160.12 | 166.32 | 169.58(0.09) | 170.58(0.13) | 171.29(0.18) | 171.45 | 1.5 | | 28 | 17(0.8) | 50 | [6] | [25] | [1] | 78 | 64 | UT | 0.1 | HoldLong | | (6) | 13 | -12 | 26 | 9 | 1.5,90 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|