Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 26 2023



HLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230626 HLTHourly  Intraday  $138.57  $138.34  1.06%  -0.16%  0.9%  -0.9  5.16%  -0.35%-0.4%Chart
  2 20230526 HONHourly  Intraday  $192.98  $194.06  0.41%  0.56%  0.97%  -0.7  1.75%  -0.34%-0.32%Chart
  3 20230316 APDHourly  Intraday  $277  $279.65  -0.02%  0.96%  0.94%  -0.9  $-4.54%  -0.32%-0.43%Chart
  4 20230224 DOWHourly  Intraday  $56.26  $57.79  -1.63%  2.68%  1.05%  -1.1  0.92%  -0.31%-0.37%Chart
  5 20221223 HDHourly  Intraday  $313.78  $318.73  -0.74%  1.57%  0.83%  -0.7  $-0.89%  -0.29%-0.32%Chart
 
  6 20221209 VZHourly  Intraday  $37.28  $37.4  0.49%  0.32%  0.81%  -1  $-0.75%  -0.4%-0.48%Chart
  7 20211108 BAXHourly  Intraday  $78.37  $78.74  0.42%  0.48%  0.9%  -0.9  1.03%  -0.28%-0.4%Chart
  8 20210721 XLBHourly  Intraday  $81.13  $81.13  1.1%  0%  1.1%  -0.9  2.02%  -0.3%-0.47%Chart
  9 20210720 CRMHourly  Intraday  $237.47  $240.11  -0.03%  1.11%  1.08%  -1  1.31%  -0.33%-0.49%Chart
  10 20210621 BAXHourly  Intraday  $80.73  $81.51  -0.11%  0.96%  0.85%  -0.7  0.17%  -0.31%-0.43%Chart
 
  11 20210514 AHourly  Intraday  $130.65  $131.15  0.48%  0.39%  0.87%  -0.9  0.88%  -0.42%-0.49%Chart
  12 20201023 SHWHourly  Intraday  $677.52  $227.77  199.77%  -198.99%  0.78%  -0.7  0.68%  -0.35%-0.41%Chart
  13 20200827 FANGHourly  Intraday  $0  $39.77  -100%  100.96%  0.96%  -1.1  $-10.06%  -0.42%-0.33%Chart
  14 20200806 CERNHourly  Intraday  $69.96  $69.93  1.03%  -0.05%  0.98%  -0.7  4.5%  -0.36%-0.39%Chart
  15 20200121 DOCUHourly  Intraday  $0  $73.13  -100%  100.83%  0.83%  -1  2.46%  -0.29%-0.31%Chart
 
  16 20200108 BIIBHourly  Intraday  $288.75  $292.71  -0.46%  1.37%  0.91%  -0.9  0.14%  -0.27%-0.35%Chart
  17 20191204 EWIHourly  Intraday  $0  $28.91  -100%  101.12%  1.12%  -1  0.24%  -0.31%-0.35%Chart
  18 20190826 XLVHourly  Intraday  $0  $89.69  -100%  101.05%  1.05%  -0.9  0.42%  -0.39%-0.49%Chart
  19 20190816 NVSHourly  Intraday  $0  $89.47  -100%  101%  1%  -1  $-1.15%  -0.3%-0.46%Chart
  20 20190813 WFCHourly  Intraday  $0  $45.96  -100%  101.19%  1.19%  -0.8  $-2.79%  -0.41%-0.48%Chart
 
  21 20190510 WLTWHourly  Intraday  $0  $176.62  -100%  100.94%  0.94%  -0.8  $-0.35%  -0.36%-0.42%Chart
  22 20190509 PEGHourly  Intraday  $0  $58.29  -100%  100.9%  0.9%  -1.1  3.02%  -0.32%-0.36%Chart
  23 20190508 AMTHourly  Intraday  $0  $191.72  -100%  100.98%  0.98%  -0.9  4.58%  -0.37%-0.41%Chart
  24 20190326 IWOHourly  Intraday  $0  $194.86  -100%  100.86%  0.86%  -0.8  1.6%  -0.4%-0.49%Chart
  25 20190325 VFCHourly  Intraday  $0  $84.51  -100%  100.94%  0.94%  -0.9  3.34%  -0.36%-0.4%Chart
 
  26 20181127 DISHourly  Intraday  $0  $113.02  -100%  101.2%  1.2%  -0.8  $-0.9%  -0.27%-0.38%Chart
  27 20181121 FEXHourly  Intraday  $0  $55.85  -100%  100.84%  0.84%  -1.1  2.94%  -0.34%-0.44%Chart
  28 20181002 DFSHourly  Intraday  $0  $77.33  -100%  100.78%  0.78%  -0.7  $-0.96%  -0.32%-0.45%Chart
  29 20181001 XLBHourly  Intraday  $0  $58.13  -100%  101%  1%  -0.9  $-1.54%  -0.41%-0.37%Chart
  30 20180816 DEHourly  Intraday  $0  $136.02  -100%  101.22%  1.22%  -1  2.79%  -0.36%-0.32%Chart
 
  31 20180814 TROWHourly  Intraday  $0  $117.57  -100%  100.85%  0.85%  -0.8  $-1.16%  -0.3%-0.39%Chart
  32 20180703 TNAHourly  Intraday  $0  $84.91  -100%  101.11%  1.11%  -0.7  3.91%  -0.28%-0.36%Chart
  33 20180612 FEHourly  Intraday  $0  $33.32  -100%  101.06%  1.06%  -0.8  4.8%  -0.39%-0.4%Chart
  34 20180516 ETSYHourly  Intraday  $0  $29.4  -100%  101.07%  1.07%  -0.8  $-0.07%  -0.41%-0.47%Chart
  35 20180504 PGRHourly  Intraday  $0  $57.58  -100%  100.91%  0.91%  -1  4.38%  -0.38%-0.4%Chart
 
  36 20180326 SPGHourly  Intraday  $0  $146.44  -100%  101.05%  1.05%  -1.1  0.59%  -0.27%-0.38%Chart
  37 20180112 PAYXHourly  Intraday  $0  $64.94  -100%  101.2%  1.2%  -0.9  3.02%  -0.31%-0.46%Chart
  38 20171027 WIXHourly  Intraday  $0  $68.2  -100%  100.96%  0.96%  -0.8  2.13%  -0.29%-0.36%Chart
  39 20170912 KMBHourly  Intraday  $0  $120.6  -100%  100.84%  0.84%  -0.7  0.96%  -0.38%-0.4%Chart
  40 20170503 UNGHourly  Intraday  $0  $29.72  -100%  100.95%  0.95%  -0.7  1.88%  -0.27%-0.48%Chart
 
  41 20170407 ERYHourly  Intraday  $0  $55.04  -100%  101.18%  1.18%  -1.1  3.67%  -0.36%-0.35%Chart
  42 20170310 MGAHourly  Intraday  $0  $42.71  -100%  101.02%  1.02%  -1.1  3.11%  -0.33%-0.42%Chart
  43 20160915 VTHourly  Intraday  $0  $56.98  -100%  101.16%  1.16%  -0.9  1.96%  -0.42%-0.49%Chart
  44 20160809 SKTHourly  Intraday  $0  $40.75  -100%  100.77%  0.77%  -1  $-2.36%  -0.27%-0.43%Chart
  45 20160727 PXDHourly  Intraday  $0  $150.63  -100%  101.03%  1.03%  -0.9  8.29%  -0.43%-0.49%Chart
 
  46 20160516 HLTHourly  Intraday  $0  $65.28  -100%  101.21%  1.21%  -1  $-5.24%  -0.33%-0.49%Chart
  47 20160506 ELHourly  Intraday  $0  $93.99  -100%  100.76%  0.76%  -0.9  $-1.42%  -0.39%-0.31%Chart
  48 20160505 HSICHourly  Intraday  $0  $84.06  -100%  100.85%  0.85%  -1  2.46%  -0.28%-0.36%Chart
  49 20160411 JPMHourly  Intraday  $0  $54.35  -100%  100.8%  0.8%  -1  6.99%  -0.33%-0.32%Chart
  50 20151215 DTEHourly  Intraday  $0  $79.12  -100%  100.83%  0.83%  -0.8  $-0.05%  -0.38%-0.45%Chart
 
  51 20151111 DTEHourly  Intraday  $0  $81  -100%  101%  1%  -0.9  $-1.38%  -0.42%-0.37%Chart
  52 20150929 ADIHourly  Intraday  $0  $49.83  -100%  101.08%  1.08%  -1.1  5.25%  -0.42%-0.34%Chart
  53 20150728 DIAHourly  Intraday  $0  $163.11  -100%  101.08%  1.08%  -0.8  $-0.45%  -0.32%-0.34%Chart
  54 20150710 DFSHourly  Intraday  $0  $57.38  -100%  101.11%  1.11%  -1.1  3.08%  -0.38%-0.44%Chart
  55 20150701 VHourly  Intraday  $0  $66.08  -100%  101.04%  1.04%  -0.9  $-1.18%  -0.29%-0.48%Chart
 
  56 20150605 USOHourly  Intraday  $0  $159.2  -100%  101.22%  1.22%  -0.7  1.86%  -0.41%-0.4%Chart
  57 20150515 ROSTHourly  Intraday  $0  $50.24  -100%  101.13%  1.13%  -0.8  $-3.42%  -0.41%-0.49%Chart
  58 20150514 BKNGHourly  Intraday  $0  $1190.09  -100%  101.05%  1.05%  -1  1.89%  -0.39%-0.37%Chart
  59 20150422 HONHourly  Intraday  $0  $94  -100%  100.85%  0.85%  -1.1  $-0.44%  -0.31%-0.45%Chart
  60 20150408 ROSTHourly  Intraday  $0  $52  -100%  101.15%  1.15%  -1  $-0.62%  -0.27%-0.35%Chart
 
  61 20150330 AIGHourly  Intraday  $0  $54.68  -100%  101.2%  1.2%  -1  0.55%  -0.42%-0.33%Chart
  62 20150203 EWHourly  Intraday  $0  $21.17  -100%  101.24%  1.24%  -1  2.41%  -0.38%-0.31%Chart
  63 20150202 TGTHourly  Intraday  $0  $74.25  -100%  100.87%  0.87%  -0.8  1.54%  -0.27%-0.36%Chart
  64 20150116 QQQHourly  Intraday  $0  $100.82  -100%  101.17%  1.17%  -1.1  3.29%  -0.36%-0.34%Chart
  65 20140804 XLBHourly  Intraday  $0  $45.02  -100%  101.19%  1.19%  -1  $-0.24%  -0.4%-0.33%Chart
 
  66 20140730 SPGIHourly  Intraday  $0  $77.31  -100%  100.84%  0.84%  -0.9  $-4.16%  -0.35%-0.45%Chart
  67 20140521 GDXJHourly  Intraday  $0  $32.9  -100%  101.03%  1.03%  -0.8  $-5.03%  -0.39%-0.43%Chart
  68 20131121 IQVHourly  Intraday  $0  $43.25  -100%  100.86%  0.86%  -0.7  $-0.14%  -0.32%-0.49%Chart
 
Total return: 67.5%
Avg positive open return: 25.6(12%)   Avg negative open return: -90.05(88%)
Avg positive intraday return: 85.39(94%)   Avg negative intraday return: -49.8(6%)
Avg positive next week return: 2.57(62%)   Avg negative next week return: -1.97(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA