Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 23 2022



HLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221123 HLTHourly  Intraday  $140.06  $138.54  0.04%  -1.08%  -1.04%  0.8  2.71%  0.02%1.7%Chart
  2 20220630 NBIXHourly  Intraday  $97.17  $97.48  -1.17%  0.32%  -0.85%  0.8  $-1.94%  0.02%1.82%Chart
  3 20220607 AMRCHourly  Intraday  $58.06  $58.78  -2.26%  1.22%  -1.04%  0.7  $-21.81%  0.02%1.29%Chart
  4 20220411 NEMHourly  Intraday  $82.47  $81.34  0.43%  -1.38%  -0.95%  0.9  1.87%  0.02%1.52%Chart
  5 20220321 WMTHourly  Intraday  $146.77  $144.23  0.91%  -1.74%  -0.83%  0.9  1.23%  0.02%1.75%Chart
 
  6 20210909 SYKHourly  Intraday  $280.76  $276.92  0.24%  -1.37%  -1.13%  0.9  $-0.29%  0.02%1.77%Chart
  7 20210713 XLYHourly  Intraday  $183.46  $181.54  -0.15%  -1.05%  -1.2%  1  $-1.28%  0.02%1.36%Chart
  8 20210518 NOCHourly  Intraday  $372.72  $368.62  -0.04%  -1.1%  -1.14%  0.7  0.37%  0.02%1.76%Chart
  9 20210512 CIHourly  Intraday  $260.11  $258.72  -0.29%  -0.53%  -0.82%  0.8  1.43%  0.02%1.59%Chart
  10 20210430 XLBHourly  Intraday  $83.68  $83.04  -0.3%  -0.76%  -1.06%  0.9  5.82%  0.02%1.28%Chart
 
  11 20210428 INFOHourly  Intraday  $106.35  $105.24  0.26%  -1.04%  -0.78%  0.9  2.64%  0.02%2.08%Chart
  12 20210219 PMHourly  Intraday  $86.36  $85.45  0.03%  -1.05%  -1.02%  0.8  $-1.67%  0.02%1.5%Chart
  13 20201130 LLYHourly  Intraday  $147.41  $145.65  -0.01%  -1.2%  -1.21%  0.6  1.22%  0.02%2.02%Chart
  14 20200807 XLNXHourly  Intraday  $108.64  $107.47  -0.03%  -1.07%  -1.1%  0.7  $-2.03%  0.02%1.87%Chart
  15 20191126 MSHourly  Intraday  $0  $49.41  -100%  98.9%  -1.1%  0.7  $-1.15%  0.02%1.5%Chart
 
  16 20191111 HLTHourly  Intraday  $0  $98.13  -100%  99.03%  -0.97%  0.6  2.08%  0.02%1.99%Chart
  17 20191104 XHBHourly  Intraday  $0  $45.71  -100%  99.22%  -0.78%  0.7  $-0.26%  0.02%1.34%Chart
  18 20190905 KOHourly  Intraday  $0  $55.12  -100%  98.83%  -1.17%  1  $-0.02%  0.02%1.36%Chart
  19 20190424 XHBHourly  Intraday  $0  $40.91  -100%  99.2%  -0.8%  0.9  $-0.76%  0.02%1.87%Chart
  20 20190116 UTHRHourly  Intraday  $0  $113.62  -100%  98.84%  -1.16%  0.9  0.6%  0.02%1.35%Chart
 
  21 20181204 FOXHourly  Intraday  $0  $48.92  -100%  99.05%  -0.95%  0.8  0%  0.02%1.72%Chart
  22 20181114 GSKHourly  Intraday  $0  $40.89  -100%  98.77%  -1.23%  0.9  $-0.93%  0.02%1.37%Chart
  23 20180904 MDTHourly  Intraday  $0  $94.54  -100%  99.12%  -0.88%  0.8  0.54%  0.02%1.66%Chart
  24 20180829 OHourly  Intraday  $0  $58.52  -100%  99.07%  -0.93%  0.7  0.46%  0.02%1.28%Chart
  25 20180822 APDHourly  Intraday  $0  $164.36  -100%  98.95%  -1.05%  0.7  2.39%  0.02%1.64%Chart
 
  26 20180614 MRKHourly  Intraday  $0  $60.31  -100%  99.11%  -0.89%  0.9  $-0.62%  0.02%1.37%Chart
  27 20180525 CATHourly  Intraday  $0  $152.94  -100%  98.83%  -1.17%  0.7  $-2.15%  0.02%1.78%Chart
  28 20180523 SCHWHourly  Intraday  $0  $58.4  -100%  98.89%  -1.11%  0.7  $-5.62%  0.02%2.08%Chart
  29 20180129 EWJHourly  Intraday  $0  $64.12  -100%  99.15%  -0.85%  0.9  $-7.41%  0.02%1.78%Chart
  30 20170809 FXIHourly  Intraday  $0  $42.97  -100%  99.21%  -0.79%  0.9  $-0.58%  0.02%1.72%Chart
 
  31 20170517 MPCHourly  Intraday  $0  $49.61  -100%  99.18%  -0.82%  0.9  2.07%  0.02%1.79%Chart
  32 20170207 TTWOHourly  Intraday  $0  $53.7  -100%  99.08%  -0.92%  0.6  8.49%  0.02%2.08%Chart
  33 20170105 JPMHourly  Intraday  $0  $82.09  -100%  99.08%  -0.92%  0.6  0.15%  0.02%1.28%Chart
  34 20160407 ADPHourly  Intraday  $0  $84.06  -100%  98.86%  -1.14%  0.8  0.51%  0.02%1.31%Chart
  35 20151021 ACNHourly  Intraday  $0  $96.75  -100%  99.08%  -0.92%  0.6  7.03%  0.02%1.5%Chart
 
  36 20150413 WMBHourly  Intraday  $0  $50.32  -100%  98.9%  -1.1%  0.7  3.78%  0.02%1.83%Chart
  37 20150227 GSKHourly  Intraday  $0  $47.42  -100%  99.12%  -0.88%  0.7  $-1.46%  0.02%1.38%Chart
  38 20141210 VHourly  Intraday  $0  $63.58  -100%  99.08%  -0.92%  1  $-1.01%  0.02%1.29%Chart
  39 20140908 METHourly  Intraday  $0  $42.23  -100%  99.24%  -0.76%  0.8  0.4%  0.02%1.74%Chart
  40 20140612 WFCHourly  Intraday  $0  $45.06  -100%  98.99%  -1.01%  0.8  0.6%  0.02%1.42%Chart
 
  41 20140515 VRSKHourly  Intraday  $0  $60.13  -100%  98.92%  -1.08%  0.7  0.63%  0.02%1.43%Chart
  42 20130115 USOHourly  Intraday  $0  $271.92  -100%  99.15%  -0.85%  0.9  1.82%  0.02%1.85%Chart
 
Total return: -41.32%
Avg positive open return: 0.32(14%)   Avg negative open return: -77.9(86%)
Avg positive intraday return: 92.48(71%)   Avg negative intraday return: -1.11(29%)
Avg positive next week return: 2.12(55%)   Avg negative next week return: -2.68(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA