Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri May 22 2020



HLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200522 HLTHourly  Intraday  $77.47  $78.39  -0.24%  1.18%  0.94%  1.5  4.49%  2.65%1.86%Chart
  2 20200414 EIXHourly  Intraday  $60.58  $59.86  2%  -1.21%  0.79%  1.5  $-2.79%  2.34%1.95%Chart
  3 20200413 EDITHourly  Intraday  $0  $22.35  -100%  100.99%  0.99%  1.4  11.05%  2.67%2.18%Chart
  4 20200409 EXASHourly  Intraday  $0  $67.06  -100%  101.04%  1.04%  1.5  11.32%  3.1%1.67%Chart
  5 20200408 INTCHourly  Intraday  $58.85  $59  0.93%  0.25%  1.18%  1.6  3.19%  2.6%1.88%Chart
 
  6 20191129 XLRNHourly  Intraday  $0  $48.96  -100%  101.05%  1.05%  1.7  1.88%  2.31%2.16%Chart
  7 20191127 XLRNHourly  Intraday  $0  $48.45  -100%  100.98%  0.98%  1.7  0.47%  2.25%1.8%Chart
  8 20190429 DGXHourly  Intraday  $0  $96.2  -100%  100.9%  0.9%  1.9  2.56%  2.38%1.74%Chart
  9 20190313 TWLOHourly  Intraday  $0  $126.78  -100%  100.86%  0.86%  1.8  3.05%  2.04%1.74%Chart
  10 20190111 PENNHourly  Intraday  $0  $24.86  -100%  101.22%  1.22%  1.8  $-1.05%  3.21%2.08%Chart
 
  11 20181116 YINNHourly  Intraday  $0  $20.71  -100%  100.98%  0.98%  1.2  $-3.33%  2.25%1.41%Chart
  12 20180814 APPNHourly  Intraday  $0  $35.86  -100%  101.1%  1.1%  1.5  $-7.28%  2.36%2.15%Chart
  13 20180717 FASTHourly  Intraday  $0  $54.73  -100%  100.92%  0.92%  1.7  1.92%  2.37%1.59%Chart
  14 20180703 QUREHourly  Intraday  $0  $39.49  -100%  100.79%  0.79%  1.4  $-3.93%  2.14%1.65%Chart
  15 20180501 ALXNHourly  Intraday  $0  $118.62  -100%  100.84%  0.84%  1.5  $-3.09%  2.12%1.86%Chart
 
  16 20180501 ORLYHourly  Intraday  $0  $258.76  -100%  101.05%  1.05%  1.8  2.7%  2.78%1.61%Chart
  17 20171228 CRSPHourly  Intraday  $0  $21.25  -100%  100.76%  0.76%  1.8  26.16%  2.2%2.19%Chart
  18 20170804 DGAZHourly  Intraday  $0  $600.2  -100%  100.98%  0.98%  1.7  $-18.66%  2.98%2.06%Chart
  19 20160920 WHourly  Intraday  $0  $42.06  -100%  101.2%  1.2%  1.8  $-1.95%  2.24%2.16%Chart
  20 20160801 GDXHourly  Intraday  $0  $30.59  -100%  101.11%  1.11%  1.5  $-1.39%  2.18%1.94%Chart
 
  21 20160414 ERXHourly  Intraday  $0  $263  -100%  100.88%  0.88%  1.8  7.83%  3.07%2.24%Chart
  22 20160307 CNCRHourly  Intraday  $0  $22.36  -100%  101.22%  1.22%  1.8  $-3.94%  2.15%2.24%Chart
  23 20160304 FASHourly  Intraday  $0  $23.11  -100%  101.04%  1.04%  1.8  2.05%  2.37%2.18%Chart
  24 20160219 FLTHourly  Intraday  $0  $127.97  -100%  100.77%  0.77%  1.6  0.02%  2.39%1.75%Chart
  25 20151009 OKEHourly  Intraday  $0  $39.58  -100%  101.23%  1.23%  1.8  $-1.89%  2.67%2.22%Chart
 
  26 20150512 SGENHourly  Intraday  $0  $40.13  -100%  100.96%  0.96%  1.8  2.74%  2.67%1.89%Chart
  27 20141208 BIIBHourly  Intraday  $0  $344.05  -100%  100.93%  0.93%  1.7  $-2.4%  2.14%1.8%Chart
  28 20140730 VRSNHourly  Intraday  $0  $54.33  -100%  101%  1%  1.9  0.88%  2.2%2.17%Chart
  29 20131217 AMRSHourly  Intraday  $0  $44.55  -100%  101.02%  1.02%  1.9  31.65%  2.35%1.44%Chart
  30 20130517 DVAXHourly  Intraday  $0  $25.1  -100%  100.8%  0.8%  1.4  1.2%  2.08%1.9%Chart
 
  31 20130516 GRPNHourly  Intraday  $0  $138.8  -100%  101.17%  1.17%  1.7  2.74%  2.18%1.61%Chart
  32 20130115 ALTHourly  Intraday  $0  $381  -100%  100.79%  0.79%  1.8  14.17%  2%1.68%Chart
  33 20110106 IBIOHourly  Intraday  $0  $35.1  -100%  100.86%  0.86%  1.7  11.11%  2.73%1.67%Chart
  34 20100708 EWIHourly  Intraday  $0  $30.86  -100%  101.11%  1.11%  1.1  2.33%  2.26%1.79%Chart
  35 20100614 LVSHourly  Intraday  $0  $25.99  -100%  101.05%  1.05%  1.7  4%  2.72%1.66%Chart
 
Total return: 34.51%
Avg positive open return: 1.47(6%)   Avg negative open return: -96.98(94%)
Avg positive intraday return: 95.09(97%)   Avg negative intraday return: -1.21(3%)
Avg positive next week return: 6.5(66%)   Avg negative next week return: -4.31(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA