Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 13 2020



HLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200513 HLTHourly  Intraday  $66.64  $64.85  -0.54%  -2.67%  -3.21%  -2.2  19.85%  -1.7%-0.31%Chart
  2 20200225 ORCLHourly  Intraday  $53.08  $50.96  0.82%  -4.03%  -3.21%  -2.6  $-4.14%  -1.64%-0.25%Chart
  3 20200225 BJKHourly  Intraday  $0  $38.62  -100%  97.04%  -2.96%  -2.2  $-7.3%  -1.57%-0.29%Chart
  4 20200225 SMHHourly  Intraday  $139.27  $134.87  0.36%  -3.17%  -2.81%  -2.2  $-1.98%  -1.84%-0.36%Chart
  5 20200224 QUREHourly  Intraday  $0  $58.37  -100%  96.26%  -3.74%  -1.9  $-6.85%  -1.52%-0.34%Chart
 
  6 20200224 MXIMHourly  Intraday  $59.18  $58.95  -3.24%  -0.37%  -3.61%  -2.3  $-1.95%  -1.47%-0.36%Chart
  7 20200224 IDXXHourly  Intraday  $272.12  $269.83  -2.14%  -0.82%  -2.96%  -2  $-2.98%  -1.34%-0.28%Chart
  8 20200130 CIHourly  Intraday  $200.05  $196.99  -1.23%  -1.51%  -2.74%  -2.3  7.55%  -1.53%-0.34%Chart
  9 20200109 LBTYAHourly  Intraday  $21.25  $20.82  -0.51%  -2%  -2.51%  -2.6  3.12%  -1.49%-0.31%Chart
  10 20190927 MCKHourly  Intraday  $0  $135.53  -100%  97.38%  -2.62%  -2.3  $-3.58%  -1.59%-0.3%Chart
 
  11 20190926 ARKGHourly  Intraday  $0  $29.65  -100%  97.47%  -2.53%  -2  $-3.14%  -1.37%-0.28%Chart
  12 20190926 FANGHourly  Intraday  $0  $90.12  -100%  96.65%  -3.35%  -2.5  $-4.69%  -1.5%-0.32%Chart
  13 20190906 SAGEHourly  Intraday  $0  $156.47  -100%  97.71%  -2.29%  -2.2  2.12%  -1.74%-0.37%Chart
  14 20190725 LGNDHourly  Intraday  $0  $107.08  -100%  96.9%  -3.1%  -2.5  $-10.95%  -1.39%-0.27%Chart
  15 20190711 REGNHourly  Intraday  $0  $291.82  -100%  96.81%  -3.19%  -2.6  3.86%  -1.75%-0.33%Chart
 
  16 20190529 WPGHourly  Intraday  $0  $39.06  -100%  96.44%  -3.56%  -1.8  $-6.68%  -1.32%-0.37%Chart
  17 20190513 UALHourly  Intraday  $0  $82.05  -100%  96.76%  -3.24%  -2.4  $-0.37%  -1.33%-0.35%Chart
  18 20190115 NEMHourly  Intraday  $0  $31.02  -100%  97.61%  -2.39%  -2.7  3.8%  -1.8%-0.3%Chart
  19 20181207 UTHRHourly  Intraday  $0  $109.44  -100%  97.05%  -2.95%  -1.9  $-1.42%  -1.35%-0.24%Chart
  20 20181207 LSTRHourly  Intraday  $0  $97.78  -100%  96.53%  -3.47%  -2.6  $-4.39%  -1.81%-0.32%Chart
 
  21 20181011 MPCHourly  Intraday  $0  $77.52  -100%  97.62%  -2.38%  -2.3  0.11%  -1.57%-0.36%Chart
  22 20181004 TWLOHourly  Intraday  $0  $78.09  -100%  96.53%  -3.47%  -2.5  $-11.27%  -1.83%-0.24%Chart
  23 20180815 APTVHourly  Intraday  $0  $90.98  -100%  96.76%  -3.24%  -1.8  $-0.18%  -1.49%-0.3%Chart
  24 20180731 NTECHourly  Intraday  $0  $83  -100%  97.08%  -2.92%  -2.6  $-3.61%  -1.59%-0.31%Chart
  25 20180726 LHHourly  Intraday  $0  $174.54  -100%  97.15%  -2.85%  -2.5  1.12%  -1.34%-0.34%Chart
 
  26 20180627 MSTRHourly  Intraday  $0  $125.06  -100%  96.49%  -3.51%  -2.7  7.19%  -1.51%-0.32%Chart
  27 20180507 WBAHourly  Intraday  $0  $60.83  -100%  97.63%  -2.37%  -1.8  4.49%  -1.29%-0.28%Chart
  28 20180427 LMTHourly  Intraday  $0  $313.46  -100%  97.47%  -2.53%  -2.1  $-3.29%  -1.75%-0.31%Chart
  29 20180425 TELHourly  Intraday  $0  $94.38  -100%  96.56%  -3.44%  -2.3  $-2.73%  -1.56%-0.25%Chart
  30 20180323 FDXHourly  Intraday  $0  $229.48  -100%  97.13%  -2.87%  -2.7  3.93%  -1.82%-0.25%Chart
 
  31 20180323 TROWHourly  Intraday  $0  $104.65  -100%  97.22%  -2.78%  -2.7  0.02%  -1.93%-0.27%Chart
  32 20180323 LLYHourly  Intraday  $0  $73.08  -100%  97.69%  -2.31%  -2.6  1.26%  -1.46%-0.26%Chart
  33 20180322 AMGNHourly  Intraday  $0  $171.02  -100%  96.97%  -3.03%  -2.7  $-3.18%  -1.48%-0.25%Chart
  34 20180322 GOOGLHourly  Intraday  $0  $1053.15  -100%  96.27%  -3.73%  -2.2  $-1.52%  -1.75%-0.27%Chart
  35 20180228 SBACHourly  Intraday  $0  $157.27  -100%  96.37%  -3.63%  -1.8  0.95%  -1.44%-0.37%Chart
 
  36 20180209 FLTHourly  Intraday  $0  $189.92  -100%  97.59%  -2.41%  -2.7  4.57%  -1.74%-0.27%Chart
  37 20180208 IQVHourly  Intraday  $0  $95.23  -100%  96.97%  -3.03%  -2.1  6.66%  -1.79%-0.34%Chart
  38 20180208 BKHourly  Intraday  $0  $52.18  -100%  96.3%  -3.7%  -2.6  5.39%  -1.52%-0.29%Chart
  39 20180208 NVSHourly  Intraday  $0  $72.98  -100%  97.32%  -2.68%  -1.8  5.02%  -1.85%-0.36%Chart
  40 20180207 EOGHourly  Intraday  $0  $105.02  -100%  97.7%  -2.3%  -2.6  0.93%  -1.64%-0.38%Chart
 
  41 20180207 EEMHourly  Intraday  $0  $47.33  -100%  96.85%  -3.15%  -2.1  2.89%  -1.5%-0.31%Chart
  42 20180205 PLCEHourly  Intraday  $0  $141.9  -100%  97.46%  -2.54%  -2.4  5.71%  -2.03%-0.32%Chart
  43 20171026 WPGHourly  Intraday  $0  $71.82  -100%  96.84%  -3.16%  -2.6  $-1.25%  -1.36%-0.32%Chart
  44 20170720 RNGHourly  Intraday  $0  $34.8  -100%  96.67%  -3.33%  -2  2.87%  -1.32%-0.34%Chart
  45 20170512 YANGHourly  Intraday  $0  $114.7  -100%  96.79%  -3.21%  -1.9  $-3.01%  -2.07%-0.31%Chart
 
  46 20170419 PXDHourly  Intraday  $0  $175.06  -100%  96.92%  -3.08%  -2.4  1.06%  -1.62%-0.38%Chart
  47 20170207 JCIHourly  Intraday  $0  $41.23  -100%  97.47%  -2.53%  -2.6  0.63%  -1.29%-0.27%Chart
  48 20161222 LGNDHourly  Intraday  $0  $100.51  -100%  96.56%  -3.44%  -2.5  1.09%  -1.42%-0.35%Chart
  49 20161024 SQQQHourly  Intraday  $0  $1043.2  -100%  96.38%  -3.62%  -2  6.67%  -1.4%-0.26%Chart
  50 20161017 CMGHourly  Intraday  $0  $394.35  -100%  97.58%  -2.42%  -2  4.82%  -2.08%-0.24%Chart
 
  51 20160913 VWOHourly  Intraday  $0  $36.34  -100%  96.34%  -3.66%  -2.7  2.15%  -1.28%-0.29%Chart
  52 20160616 LIFEHourly  Intraday  $0  $40.88  -100%  97.01%  -2.99%  -1.7  0.68%  -1.38%-0.32%Chart
  53 20160614 WFCHourly  Intraday  $0  $43.19  -100%  97.73%  -2.27%  -2.1  0.75%  -1.37%-0.29%Chart
  54 20160426 GOOGLHourly  Intraday  $0  $725.37  -100%  97.73%  -2.27%  -2.7  $-2.33%  -1.34%-0.29%Chart
  55 20160316 RAREHourly  Intraday  $0  $53.43  -100%  97.62%  -2.38%  -2.2  10.05%  -1.81%-0.38%Chart
 
  56 20160303 VIXMHourly  Intraday  $0  $57  -100%  97.65%  -2.35%  -2.2  1.93%  -1.32%-0.24%Chart
  57 20160211 PSXHourly  Intraday  $0  $66.34  -100%  97.55%  -2.45%  -2.4  9.86%  -1.67%-0.28%Chart
  58 20160205 GOOGLHourly  Intraday  $0  $703.76  -100%  96.4%  -3.6%  -1.7  0.44%  -1.52%-0.32%Chart
  59 20160107 AMGNHourly  Intraday  $0  $139.77  -100%  97.61%  -2.39%  -2.3  0.12%  -1.29%-0.26%Chart
  60 20151211 SBACHourly  Intraday  $0  $101.08  -100%  96.59%  -3.41%  -2.3  $-0.65%  -1.39%-0.3%Chart
 
  61 20151211 CMEHourly  Intraday  $0  $81.53  -100%  97.08%  -2.92%  -2.4  0.43%  -1.46%-0.3%Chart
  62 20151210 GWPHHourly  Intraday  $0  $79.7  -100%  96.64%  -3.36%  -1.8  $-13.81%  -1.47%-0.28%Chart
  63 20151112 COPHourly  Intraday  $0  $48.46  -100%  97.25%  -2.75%  -1.7  3.06%  -1.58%-0.33%Chart
  64 20150928 TMOHourly  Intraday  $0  $116.68  -100%  96.31%  -3.69%  -2.4  7.13%  -1.32%-0.26%Chart
  65 20150310 PCARHourly  Intraday  $0  $54.5  -100%  97.18%  -2.82%  -2.6  3.42%  -1.29%-0.34%Chart
 
  66 20150107 FOXHourly  Intraday  $0  $32.47  -100%  96.29%  -3.71%  -2.2  $-1.94%  -1.76%-0.34%Chart
  67 20140910 EBAYHourly  Intraday  $0  $21.43  -100%  96.91%  -3.09%  -2.3  1.66%  -1.28%-0.27%Chart
  68 20140801 PXDHourly  Intraday  $0  $216.46  -100%  97.74%  -2.26%  -2.3  $-2.93%  -1.31%-0.3%Chart
  69 20140411 UDOWHourly  Intraday  $0  $25.15  -100%  97.42%  -2.58%  -2.2  7.91%  -1.43%-0.27%Chart
  70 20120712 EWYHourly  Intraday  $0  $51.73  -100%  97.68%  -2.32%  -1.7  3.58%  -1.29%-0.38%Chart
 
  71 20120410 REMXHourly  Intraday  $0  $195.24  -100%  97.19%  -2.81%  -2.4  2.4%  -1.56%-0.32%Chart
  72 20111123 XARHourly  Intraday  $0  $25.72  -100%  97.61%  -2.39%  -2.4  7.74%  -1.42%-0.28%Chart
  73 20111123 FXIHourly  Intraday  $0  $33.38  -100%  97.26%  -2.74%  -2.2  9.71%  -1.6%-0.3%Chart
  74 20111121 EWYHourly  Intraday  $0  $50.99  -100%  96.77%  -3.23%  -2.2  3.88%  -1.35%-0.38%Chart
  75 20111121 EEMHourly  Intraday  $0  $37.3  -100%  96.78%  -3.22%  -2.3  0.97%  -1.5%-0.3%Chart
 
  76 20100820 ERXHourly  Intraday  $0  $267.9  -100%  96.4%  -3.6%  -1.9  $-0.45%  -1.3%-0.26%Chart
 
Total return: -225.36%
Avg positive open return: 0.59(3%)   Avg negative open return: -93.35(97%)
Avg positive intraday return: 97.04(91%)   Avg negative intraday return: -2.08(9%)
Avg positive next week return: 3.95(62%)   Avg negative next week return: -3.88(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA