Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180201	HEPA	Hourly	Intraday	$0	$154.62	-100%	92.34%	-7.66%	-2.5	$-12.71%	-2.69%	-4.33%	Chart
2	20171221	ERY	Hourly	Intraday	$0	$45.13	-100%	93.65%	-6.35%	-2.6	$-1.69%	-2.56%	-3.27%	Chart
3	20171207	MTP	Hourly	Intraday	$0	$52.5	-100%	92.92%	-7.08%	-2	2.8%	-2.7%	-4.72%	Chart
4	20171114	LABU	Hourly	Intraday	$0	$66.56	-100%	93.8%	-6.2%	-2.2	4.39%	-2.97%	-4.46%	Chart
5	20171017	FIZZ	Hourly	Intraday	$0	$97.59	-100%	91.48%	-8.52%	-2.4	$-2.63%	-2.7%	-3.26%	Chart
6	20170906	MTP	Hourly	Intraday	$0	$102	-100%	91.89%	-8.11%	-2.6	7.35%	-2.09%	-4.13%	Chart
7	20170821	EARS	Hourly	Intraday	$0	$133.1	-100%	92.93%	-7.07%	-2.1	$-2.33%	-2.84%	-4.63%	Chart
8	20170504	ALT	Hourly	Intraday	$0	$195	-100%	92.25%	-7.75%	-2.4	$-13.08%	-2.5%	-3.38%	Chart
9	20170315	TVIX	Hourly	Intraday	$0	$3780	-100%	92.42%	-7.58%	-2.2	1.83%	-2.42%	-3.58%	Chart
10	20170315	UVXY	Hourly	Intraday	$0	$3484	-100%	92.56%	-7.44%	-2.1	1.78%	-2.36%	-3.63%	Chart
11	20170221	UNG	Hourly	Intraday	$0	$26.2	-100%	91.48%	-8.52%	-2.4	2.14%	-2.27%	-3.68%	Chart
12	20170123	GEVO	Hourly	Intraday	$0	$62.2	-100%	93.39%	-6.61%	-2.2	$-4.5%	-3.36%	-5.15%	Chart
13	20161215	CAPR	Hourly	Intraday	$0	$24	-100%	92.66%	-7.34%	-2.1	0%	-3.27%	-3.59%	Chart
14	20161213	NNVC	Hourly	Intraday	$0	$20.8	-100%	92.04%	-7.96%	-1.9	15.38%	-2.23%	-4.3%	Chart
15	20161209	GEVO	Hourly	Intraday	$0	$106.84	-100%	92.1%	-7.9%	-2	$-13.22%	-3.11%	-4.97%	Chart
16	20161103	RARE	Hourly	Intraday	$0	$52.7	-100%	90.8%	-9.2%	-2.3	49.37%	-3.34%	-4.71%	Chart
17	20161103	NTEC	Hourly	Intraday	$0	$89	-100%	92.71%	-7.29%	-3.1	12.36%	-3.33%	-3.81%	Chart
18	20161010	TNXP	Hourly	Intraday	$0	$615.3	-100%	93.26%	-6.74%	-2.4	2.24%	-2.31%	-4.22%	Chart
19	20160909	BPTH	Hourly	Intraday	$0	$280	-100%	92.11%	-7.89%	-2.4	$-0.71%	-2.34%	-3.28%	Chart
20	20160902	UVXY	Hourly	Intraday	$0	$18270	-100%	93.07%	-6.93%	-2.4	6.19%	-2.56%	-5.36%	Chart
21	20160815	YANG	Hourly	Intraday	$0	$147.9	-100%	93.25%	-6.75%	-2.7	5.07%	-2.98%	-3.63%	Chart
22	20160811	YANG	Hourly	Intraday	$0	$159.6	-100%	93.55%	-6.45%	-2.9	$-6.64%	-2.84%	-3.48%	Chart
23	20160727	GUSH	Hourly	Intraday	$0	$12234	-100%	93.7%	-6.3%	-1.9	8.91%	-2.66%	-3.43%	Chart
24	20160629	SONN	Hourly	Intraday	$0	$106.6	-100%	93.18%	-6.82%	-2.5	4.88%	-2.21%	-4.94%	Chart
25	20160629	NTLA	Hourly	Intraday	$0	$22.7	-100%	92.31%	-7.69%	-2.6	$-16.26%	-2.99%	-3.94%	Chart
26	20160623	EDZ	Hourly	Intraday	$0	$153.95	-100%	92.77%	-7.23%	-2.1	0.06%	-3.25%	-4.24%	Chart
27	20160506	OPGN	Hourly	Intraday	$0	$570	-100%	92.53%	-7.47%	-2.3	0%	-3.02%	-3.5%	Chart
28	20160504	SLS	Hourly	Intraday	$0	$24.4	-100%	92.42%	-7.58%	-2.4	4.92%	-2.47%	-3.69%	Chart
29	20160324	MTP	Hourly	Intraday	$0	$175	-100%	93.34%	-6.66%	-2.6	24.57%	-3.19%	-4.29%	Chart
30	20160211	C	Hourly	Intraday	$0	$33.23	-100%	93.5%	-6.5%	-2.4	11.46%	-2.99%	-5.21%	Chart
31	20160211	SVXY	Hourly	Intraday	$0	$62.46	-100%	93.92%	-6.08%	-2.3	16.65%	-3.3%	-4.95%	Chart
32	20160211	PRU	Hourly	Intraday	$0	$58	-100%	90.54%	-9.46%	-2.9	12.69%	-2.77%	-3.67%	Chart
33	20160208	MS	Hourly	Intraday	$0	$21.21	-100%	93.1%	-6.9%	-2.2	4.63%	-2.46%	-5.2%	Chart
34	20160205	AMZN	Hourly	Intraday	$0	$502.13	-100%	93.64%	-6.36%	-2.5	0.99%	-3.05%	-4.11%	Chart
35	20160205	NTES	Hourly	Intraday	$0	$27.89	-100%	92.53%	-7.47%	-3	$-0.72%	-2.15%	-3.48%	Chart
36	20160127	NFLX	Hourly	Intraday	$0	$91.15	-100%	93.17%	-6.83%	-2.4	$-0.45%	-3.27%	-4.34%	Chart
37	20160119	COP	Hourly	Intraday	$0	$33.94	-100%	92.48%	-7.52%	-2.1	$-2.88%	-2.35%	-5.38%	Chart
38	20160115	ADSK	Hourly	Intraday	$0	$49.4	-100%	93.83%	-6.17%	-2.2	$-2.89%	-2.1%	-3.96%	Chart
39	20160115	FGEN	Hourly	Intraday	$0	$22.53	-100%	93.87%	-6.13%	-1.9	$-5.9%	-2.84%	-5.33%	Chart
40	20160113	XBI	Hourly	Intraday	$0	$54.33	-100%	93.06%	-6.94%	-2.2	$-1.85%	-3.18%	-3.42%	Chart
41	20160113	UDOW	Hourly	Intraday	$0	$25.31	-100%	93.5%	-6.5%	-1.9	$-5.17%	-2.79%	-4.86%	Chart
42	20160113	ADSK	Hourly	Intraday	$0	$50.87	-100%	92.85%	-7.15%	-2.6	$-5.9%	-3.08%	-3.47%	Chart
43	20160106	DVAX	Hourly	Intraday	$0	$21.18	-100%	91.45%	-8.55%	-2.5	7.93%	-2.77%	-4.1%	Chart
44	20160106	QRVO	Hourly	Intraday	$0	$44.62	-100%	93.88%	-6.12%	-2.8	$-9.48%	-3.29%	-4.25%	Chart
45	20160105	QRVO	Hourly	Intraday	$0	$47.53	-100%	93.71%	-6.29%	-2.4	$-5.79%	-2.06%	-3.47%	Chart
46	20160104	TNA	Hourly	Intraday	$0	$29.59	-100%	93.14%	-6.86%	-2.2	$-17.24%	-2.33%	-3.41%	Chart
47	20151204	OKE	Hourly	Intraday	$0	$24.8	-100%	92.57%	-7.43%	-2.8	$-18.1%	-3.31%	-4.82%	Chart
48	20151202	KMI	Hourly	Intraday	$0	$20.66	-100%	92.15%	-7.85%	-2.5	$-18.64%	-3.17%	-4.26%	Chart
49	20151202	OKE	Hourly	Intraday	$0	$26.99	-100%	92.4%	-7.6%	-1.9	$-17.75%	-2.22%	-3.66%	Chart
50	20151026	AIM	Hourly	Intraday	$0	$69.17	-100%	92.65%	-7.35%	-2.4	$-1.84%	-2.15%	-4.17%	Chart
51	20151023	SQQQ	Hourly	Intraday	$0	$1518.4	-100%	91.65%	-8.35%	-1.9	$-1.74%	-2.51%	-4.11%	Chart
52	20150930	UGAZ	Hourly	Intraday	$0	$15875	-100%	93.25%	-6.75%	-2.2	$-6.14%	-2.48%	-4.6%	Chart
53	20150929	LVS	Hourly	Intraday	$0	$37.81	-100%	93.91%	-6.09%	-2.4	18.7%	-2.68%	-3.25%	Chart
54	20150821	UGAZ	Hourly	Intraday	$0	$21625	-100%	91.53%	-8.47%	-2.1	1.16%	-3.17%	-3.86%	Chart
55	20150820	ERX	Hourly	Intraday	$0	$327.9	-100%	93.23%	-6.77%	-2.1	$-9.21%	-3.2%	-3.78%	Chart
56	20150708	SOXL	Hourly	Intraday	$0	$28.13	-100%	92.69%	-7.31%	-2.1	4.44%	-2.08%	-5.08%	Chart
57	20150629	YINN	Hourly	Intraday	$0	$41.36	-100%	91.99%	-8.01%	-2.3	$-20%	-2.68%	-4.64%	Chart
58	20150622	FCEL	Hourly	Intraday	$0	$136.8	-100%	92.23%	-7.77%	-2.3	6.32%	-2.37%	-3.51%	Chart
59	20150619	CAPR	Hourly	Intraday	$0	$48	-100%	92.66%	-7.34%	-2.3	$-2.5%	-2.16%	-4.28%	Chart
60	20150518	TVIX	Hourly	Intraday	$0	$242350	-100%	93.21%	-6.79%	-2.6	$-3.24%	-3.12%	-4.01%	Chart
61	20150326	UGAZ	Hourly	Intraday	$0	$29750	-100%	93.33%	-6.67%	-2	2.1%	-3.2%	-4.57%	Chart
62	20150114	FCEL	Hourly	Intraday	$0	$180.72	-100%	92.28%	-7.72%	-2.5	$-10.76%	-2.61%	-3.97%	Chart
63	20141215	NNVC	Hourly	Intraday	$0	$51.6	-100%	92.14%	-7.86%	-2.7	9.3%	-2.93%	-5.1%	Chart
64	20141208	XOP	Hourly	Intraday	$0	$179.08	-100%	93.02%	-6.98%	-2.1	$-4.51%	-2.15%	-4.88%	Chart
65	20141013	UAL	Hourly	Intraday	$0	$40.55	-100%	92.71%	-7.29%	-2.7	16.62%	-2.84%	-3.66%	Chart
66	20141003	GDXJ	Hourly	Intraday	$0	$29.31	-100%	93.05%	-6.95%	-2.2	3.73%	-2.04%	-4.41%	Chart
67	20140930	NNVC	Hourly	Intraday	$0	$60	-100%	92.88%	-7.12%	-2.3	20.33%	-2.43%	-4.8%	Chart
68	20140707	UGAZ	Hourly	Intraday	$0	$246625	-100%	90.84%	-9.16%	-2	$-6.23%	-2.53%	-4.98%	Chart
69	20140508	TNXP	Hourly	Intraday	$0	$8520	-100%	93.63%	-6.37%	-2.8	$-3.05%	-2.58%	-4.91%	Chart
70	20140407	DXCM	Hourly	Intraday	$0	$35.68	-100%	93.92%	-6.08%	-2.4	$-1.09%	-2.78%	-4.47%	Chart
71	20140326	TWTR	Hourly	Intraday	$0	$44.43	-100%	92.79%	-7.21%	-2.8	2.93%	-2.75%	-3.55%	Chart
72	20140113	DUST	Hourly	Intraday	$0	$43187.5	-100%	90.71%	-9.29%	-2	$-13.57%	-2.17%	-4.33%	Chart
73	20130417	NNVC	Hourly	Intraday	$0	$38.64	-100%	92%	-8%	-2.8	17.75%	-2.21%	-3.26%	Chart
74	20120711	GRPN	Hourly	Intraday	$0	$155.4	-100%	93.5%	-6.5%	-2	$-9.01%	-2.36%	-5.27%	Chart
75	20120601	LVS	Hourly	Intraday	$0	$42.97	-100%	93.05%	-6.95%	-2.2	7.35%	-2.07%	-4.2%	Chart
76	20120514	FCEL	Hourly	Intraday	$0	$149.76	-100%	93.69%	-6.31%	-2.1	$-1.92%	-2.14%	-3.71%	Chart
77	20120514	CAPR	Hourly	Intraday	$0	$112.5	-100%	93.71%	-6.29%	-2	11.11%	-2.73%	-4.82%	Chart
78	20120511	AIM	Hourly	Intraday	$0	$137.81	-100%	93.55%	-6.45%	-2.4	$-4.22%	-2.64%	-4.45%	Chart
79	20111114	AIM	Hourly	Intraday	$0	$118.8	-100%	92.78%	-7.22%	-2.6	$-11.11%	-2.77%	-3.3%	Chart
80	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
81	20111003	XOP	Hourly	Intraday	$0	$159.96	-100%	93.3%	-6.7%	-2.2	17.65%	-2.71%	-4.52%	Chart
82	20111003	NNVC	Hourly	Intraday	$0	$61.95	-100%	91.24%	-8.76%	-2.4	3.39%	-2.75%	-3.33%	Chart
83	20110929	FCEL	Hourly	Intraday	$0	$122.96	-100%	93.83%	-6.17%	-2	13.57%	-2.58%	-5.09%	Chart
84	20110810	VGK	Hourly	Intraday	$0	$42.55	-100%	92.48%	-7.52%	-2.2	8.58%	-2.85%	-3.7%	Chart
85	20110810	EWI	Hourly	Intraday	$0	$25.21	-100%	91.67%	-8.33%	-2.2	9.8%	-3.14%	-4.42%	Chart
86	20110810	EWP	Hourly	Intraday	$0	$32.03	-100%	92.15%	-7.85%	-2.2	10.93%	-2.72%	-3.45%	Chart
87	20110808	SWK	Hourly	Intraday	$0	$56.09	-100%	91.07%	-8.93%	-2.7	12.05%	-2.95%	-4.52%	Chart
88	20110808	O	Hourly	Intraday	$0	$28.04	-100%	93.44%	-6.56%	-2.8	17.37%	-2.85%	-3.32%	Chart
89	20110808	EWI	Hourly	Intraday	$0	$26.02	-100%	91.11%	-8.89%	-2.5	7.92%	-3.04%	-4.24%	Chart
90	20110808	EWP	Hourly	Intraday	$0	$33.17	-100%	91.91%	-8.09%	-2.4	8.95%	-2.44%	-3.39%	Chart
91	20110808	NNVC	Hourly	Intraday	$0	$72.8	-100%	92.86%	-7.14%	-2.8	20.19%	-2.35%	-3.74%	Chart
92	20110805	AIM	Hourly	Intraday	$0	$161.04	-100%	93.85%	-6.15%	-2.9	$-4.92%	-3.16%	-3.3%	Chart
93	20110804	PH	Hourly	Intraday	$0	$67.85	-100%	93.99%	-6.01%	-2.3	$-1.68%	-2.83%	-5.09%	Chart
94	20110804	EWI	Hourly	Intraday	$0	$27.06	-100%	91.6%	-8.4%	-2.7	$-1.33%	-2.95%	-4.01%	Chart
95	20110804	EWP	Hourly	Intraday	$0	$33.88	-100%	92.07%	-7.93%	-2.6	$-0.44%	-2.45%	-3.27%	Chart
96	20110713	DUST	Hourly	Intraday	$0	$23693.75	-100%	93.26%	-6.74%	-2.2	$-3.69%	-2.2%	-3.72%	Chart
97	20110511	NUGT	Hourly	Intraday	$0	$60640	-100%	93.29%	-6.71%	-2	1.45%	-2.42%	-5.3%	Chart
98	20101101	PEIX	Hourly	Intraday	$0	$81.9	-100%	92.7%	-7.3%	-2.1	8.96%	-2.86%	-3.48%	Chart
99	20100401	CAPR	Hourly	Intraday	$0	$459	-100%	93.67%	-6.33%	-2.5	5.66%	-2.55%	-3.54%	Chart
100	20100325	ALT	Hourly	Intraday	$0	$453	-100%	93.21%	-6.79%	-2.6	$-4.64%	-2.65%	-4.71%	Chart
Total return: -724.53%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 92.75(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 9.66(51%)   Avg negative next week return: -6.4(49%)