Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HD
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
HD: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$349.9
2.03%
2.45
%
2.4
0
0.47
%
0.29
%
2.5
92
Chart
2
20231114
Hourly
Intraday
$303.82
5.38%
5.4
%
3.8
45
0.44
%
0.22
%
2.2
70
Chart
3
20231102
Hourly
Intraday
$291.91
1.99%
2.76
%
1.9
89
0.26
%
0.25
%
0.9
51
Chart
4
20230815
Hourly
Intraday
$335.59
2.31%
0.66
%
2.9
54
0.19
%
0.07
%
0.9
55
Chart
5
20230712
Hourly
Intraday
$317.41
1.07%
1.23
%
0.9
99
0.27
%
0.23
%
2.1
67
Chart
6
20230616
Hourly
Intraday
$302.59
1.07%
-0.54
%
0.9
94
0.05
%
0.07
%
1
64
Chart
7
20230602
Hourly
Intraday
$293.24
1.71%
2.62
%
1.2
76
0.32
%
0.06
%
1.7
54
Chart
8
20230505
Hourly
Intraday
$289.62
1.07%
1.35
%
0.6
11
-0.27
%
-0.07
%
-1.2
46
Chart
9
20230421
Hourly
Intraday
$301.92
1.49%
0.49
%
1.4
64
0.14
%
0.08
%
1.4
56
Chart
10
20230403
Hourly
Intraday
$296.66
1%
0.88
%
1
100
0.4
%
0.24
%
2.2
66
Chart
11
20230331
Hourly
Intraday
$288.64
1.2%
3.42
%
1.5
97
0.2
%
0.12
%
1.7
61
Chart
12
20230321
Hourly
Intraday
$291.43
1%
0.06
%
1.8
65
0.07
%
0.08
%
-0.5
48
Chart
13
20230317
Hourly
Intraday
$290.34
1.23%
0.58
%
2
81
0.17
%
0.07
%
-0.7
39
Chart
14
20230202
Hourly
Intraday
$335.25
1.92%
3.57
%
2.4
97
0.38
%
0.28
%
2.5
55
Chart
15
20230118
Hourly
Intraday
$332.64
1.46%
-1.17
%
2.6
31
0.09
%
0.05
%
0.6
55
Chart
16
20230111
Hourly
Intraday
$325.38
1.79%
2.61
%
2.3
64
0.13
%
0.19
%
1.7
64
Chart
17
20230104
Hourly
Intraday
$319.11
1.01%
1.22
%
2.1
100
0.16
%
-0%
-0.2
35
Chart
Avg positive intraday return: 0.75(59%) Avg negative intraday return: -1.23(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$348.38
-1.07%
0.62
%
-0.3
0
0.46
%
0.23
%
2.2
92
Chart
2
20231121
Hourly
Intraday
$303.51
-1.78%
-0.92
%
-3.3
66
-0.11
%
-0.04
%
1.1
69
Chart
3
20231109
Hourly
Intraday
$291.6
-1.34%
-2.72
%
-2.6
35
-0.09
%
-0.05
%
-0.1
52
Chart
4
20231018
Hourly
Intraday
$291.41
-1.37%
-1.93
%
-1.6
40
-0.21
%
-0.04
%
-1.3
33
Chart
5
20230915
Hourly
Intraday
$326.26
-1.09%
-2.5
%
-2.1
70
-0.02
%
-0.02
%
-1.9
51
Chart
6
20230706
Hourly
Intraday
$306.3
-1.49%
-2.82
%
-3
41
-0.12
%
-0.01
%
-0.4
55
Chart
7
20230620
Hourly
Intraday
$299.04
-1.08%
0.34
%
-2.2
99
-0.07
%
-0.03
%
1.1
59
Chart
8
20230601
Hourly
Intraday
$281.28
-1.13%
1.74
%
-0.8
20
-0.28
%
-0.13
%
-0.4
52
Chart
9
20230531
Hourly
Intraday
$285.72
-2.05%
-3.06
%
-2.4
58
-0.15
%
-0.06
%
-1.9
47
Chart
10
20230516
Hourly
Intraday
$281.45
-2.76%
-2.15
%
-2.7
32
-0.29
%
-0.1
%
-1.9
47
Chart
11
20230426
Hourly
Intraday
$293.6
-1.13%
-2.79
%
-2.4
0
-0.2
%
-0.12
%
-1.1
52
Chart
12
20230301
Hourly
Intraday
$293.02
-1.24%
-1.94
%
-2.9
31
-0.11
%
-0.03
%
-1.6
26
Chart
13
20230224
Hourly
Intraday
$294.1
-1.57%
-0.89
%
-1.3
46
-0.19
%
-0.13
%
-1.7
23
Chart
14
20230221
Hourly
Intraday
$304.12
-3.96%
-7.06
%
-2.7
22
-0.55
%
-0.21
%
-2.9
35
Chart
15
20230207
Hourly
Intraday
$323.33
-1.75%
-1.24
%
-1.1
5
-0.24
%
-0.2
%
0.3
51
Chart
16
20230203
Hourly
Intraday
$333.09
-1.49%
-2.44
%
-0.6
85
0.41
%
0.21
%
1.2
48
Chart
17
20230120
Hourly
Intraday
$308.77
-1.23%
1.33
%
-0.5
1
-0.56
%
-0.38
%
-0.9
46
Chart
18
20230119
Hourly
Intraday
$318.73
-1.57%
-3.96
%
-2
0
-0.29
%
-0.17
%
-1.7
48
Chart
19
20230106
Hourly
Intraday
$310.69
-1.4%
0.65
%
-1.3
15
-0.34
%
-0.05
%
-0.5
38
Chart
20
20230105
Hourly
Intraday
$315.68
-1.06%
-1.33
%
-1.4
52
-0%
0%
-0.9
32
Chart
21
20221222
Hourly
Intraday
$314.32
-1.32%
-1.01
%
-1.6
67
-0.05
%
-0.09
%
-1.2
41
Chart
Avg positive intraday return: 1.36(48%) Avg negative intraday return: -1.34(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA