Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 20, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $305.3400      One month high (close): $354.0000

HD Daily Change: -0.97%   Daily StdDev 1.33%   HD EMA_5_Trend: 0.3%   10Minute StdDev: $1.0375

Latest Price :  $348.66(-0.97%)

Thu. Dec 21, 2023($1.9)   Wed. Dec 20, 2023($1)   Tue. Dec 19, 2023($1.1)   Mon. Dec 18, 2023($1.3)   Fri. Dec 15, 2023($8.2)   Thu. Dec 14, 2023($8.3)   Wed. Dec 13, 2023($2.8)   Tue. Dec 12, 2023($3)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.2

Sample size 35   Avg positive next hour return: 0.39%(43%)   Avg negative next hour return: -0.18%(57%)
     Wed. Dec. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2015   329.96  342.4  352.17(-0.04)  352.59(-0.04)  352.94(-0.19) 350.321.3    296(0.4)-15[-3][-11][-31]-38-58DT-2.7OpenShort?    (-2)-14-62-44-20-1.9,6087



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 342.4(daily_ema_10 -2.26%)   329.96(daily_ema_20 -5.81%)   
Resistance Levels: 352.17(weak_hourly_sma_20 0.53%)   352.59(weak_hourly_sma_10 0.65%)   


 
2Dec/2014   329.96  342.4  352.17(0)  352.73(0.04)  353.6(0.12) 353.181.5    296(0.1)50[0][16][-5]6750CR-0.5HoldShort    (-0)9-13-311,9287
3Dec/2013   329.96  342.4  352.31(0.02)  352.58(0.05)  353.18(0.1) 353.781.5    296(0.5)50[2][15][4]9245UT0.7HoldLong    (1)8214121.7,9987
4Dec/2012   329.96  342.4  352.24(0.01)  352.41(0.05)  352.81(0.07) 353.671.5    295(0.3)50[1][13][8]9447UT1.1HoldLong    (2)5-244141.8,9987
5Dec/2011   329.96  342.4  352.2(0.01)  352.23(0.09)  352.58(0.1) 353.771.5    295(0.3)50[1][16][7]7654UT1.6HoldLong    (1)8624122.1,7387
 


6Dec/2010   329.96  342.4  352.18(0.01)  351.93(0.06)  352.24(0.11) 353.471.5    295(0.3)50[1][16][20]4957UT1.7OpenLong    (0)84912161.8,5487
7Dec/209   329.96  342.4  352.13(0.03)  351.71(-0.02)  351.86(-0.03) 351.231.4    294(-1.5)50[2][3][-7]-39-68CR-1HoldShort?    (-2)-2-15-12-4-1.4,4687
8Dec/1915   327.8  340.21  352.04(0.05)  351.78(-0.01)  351.97(-0.01) 351.931.5    316(-1.9)50[4][6][-3]3-52CR-0HoldShort?    (3)-1-1243-0.1,5593
9Dec/1914   327.8  340.21  351.86(0.01)  351.8(0.02)  352.02(0.04) 352.51.6    318(0.1)50[1][10][4]1321UT0.4OpenLong    (5)382110.5,5093
10Dec/1913   327.8  340.21  351.84(0.01)  351.8(0)  351.88(0.07) 352.11.6    318(0)50[1][12][3]-418UT0.2OpenLong    (0)511-770.2,4193
 


11Dec/1912   327.8  340.21  351.84(-0)  351.74(-0.05)  351.62(0.02) 351.561.5    318(0)50[-0][6][-2]-8-5CR-0.1HoldShort    (-0)2-5-66-0.2,4793
12Dec/1911   327.8  340.21  351.84(0)  351.92(-0.04)  351.56(-0.01) 351.771.5    318(0)50[0][4][-2]8-3CR0.2HoldShort    (0)-1-854-0.1,6093
13Dec/1910   327.8  340.21  351.82(0.02)  351.92(-0)  351.61(0.02) 352.151.6    318(-0.2)50[2][8][3]16-4UT0.5OpenLong    (1)27240.3,5893
14Dec/199   327.8  340.21  351.74(0.02)  352.06(-0.03)  351.55(-0.02) 351.841.5    318(-0.2)50[2][4][7]10-25UT0.2OpenLong?    (2)-224-820.1,5793
15Dec/1815   325.56  337.36  351.66(0.01)  352.18(-0.07)  351.61(-0.07) 350.771.7    298(-0.7)45[1][-1][-7]-8-56DR-0.7OpenShort?    (1)-5-10-14-12-0.7,6087
 


16Dec/1814   325.56  337.36  351.62(0.12)  352.42(-0.04)  351.85(-0.12) 351.211.7    299(-6.7)50[9][-2][-9]11-158DR-0.5OpenShort    (2)-9-18-12-15-0.3,6887
17Dec/1813   325.56  337.36  351.2(0.21)  352.57(0.08)  352.29(-0.05) 352.011.8    2915(-9.5)50[16][9][-3]34-197CR-0.1HoldShort    (11)-40-7-200.4,7487
18Dec/1812   325.56  337.36  350.48(0.28)  352.28(0.1)  352.47(-0.03) 352.011.8    2925(-11)50[21][13][-4]34-242CR-0.1HoldShort    (17)-2-1-11-200.4,7487
19Dec/1811   325.56  337.36  349.51(0.28)  351.93(-0.01)  352.57(-0.05) 352.031.8    2936(-7.5)50[21][7][-1]46-216CR-0.1HoldShort    (22)-40-730.5,8387
20Dec/1810   325.56  337.36  348.53(0.27)  351.95(0.01)  352.75(-0.08) 352.031.8    2943(-5.4)50[20][6][-10]54-183CR-0.1HoldShort    (23)-6-27-4-10.5,9187
 


21Dec/189   325.56  337.36  347.58(0.3)  351.93(0.05)  353.04(0.05) 353.311.9    2949(-3.5)50[22][17][3]68-122UT0OpenLong?    (24)46-2170.8,9887
22Dec/1515   323.32  334.67  346.54(0.28)  351.74(0.04)  352.85(0.21) 353.042.1    3052(-5.4)50[21][30][5]66-33UT0OpenLong?    (24)1613-2170.8,9692
23Dec/1514   323.32  334.67  345.57(0.27)  351.6(0.05)  352.1(0.23) 352.452.1    3058(-1.6)50[20][32][-3]67-7CR0HoldShort    (22)17-10-150.8,9792
24Dec/1513   323.32  334.67  344.63(0.28)  351.42(0.08)  351.29(0.05) 352.92.1    3059(-0.6)50[21][20][-0]74-19UT0.2OpenLong    (22)4-74141,9992
25Dec/1512   323.32  334.67  343.67(0.28)  351.14(0.09)  351.13(0.09) 353.232.1    3060(0.3)50[21][23][6]7331UT0.2OpenLong    (23)7132201.1,9592
 


26Dec/1511   323.32  334.67  342.71(0.28)  350.81(0.28)  350.82(0.07) 352.622.1    3060(0.9)50[21][29][22]6936UT0.2OpenLong    (22)573-5-201.2,8992
27Dec/1510   323.32  334.67  341.77(0.23)  349.82(0.33)  350.59(-0.15) 349.271.8    3059(-0.1)50[17][13][-1]62-39CR-0.2HoldShort    (18)-1120-9-200.9,8992
28Dec/159   323.32  334.67  341(0.23)  348.68(0.46)  351.1(-0.13) 348.381.8    3059(0)35[17][20][-37]67-34CR-0.3HoldShort?    (18)-10-82-9-200.9,9492
29Dec/1415   320.85  331.14  340.21(0.29)  347.1(0.58)  351.54(0.11) 352.22.5    2859(-4.8)50[22][43][2]8595UT0.1HoldLong?    (23)811-5-151.4,10092
30Dec/1414   320.85  331.14  339.22(0.3)  345.11(0.55)  351.14(0.09) 351.662.4    2864(2.6)50[22][40][1]90108UT0.1OpenLong    (23)71-6151.6,10092
 


31Dec/1413   320.85  331.14  338.19(0.3)  343.23(0.56)  350.81(0.51) 351.612.4    2861(4.2)50[22][71][3]93238UT0.1OpenLong    (24)37-0-8201.7,10092
32Dec/1412   320.85  331.14  337.17(0.3)  341.33(0.53)  349.04(0.81) 351.622.4    2857(5.8)50[22][91][13]100338UT0.4HoldLong    (24)5821-13202,10092
33Dec/1411   320.85  331.14  336.17(0.29)  339.53(0.5)  346.25(1.05) 350.642.4    2851(6.7)50[21][107][12]108404UT0.7HoldLong    (23)768-5202.3,10092
34Dec/1410   320.85  331.14  335.2(0.28)  337.84(0.49)  342.64(1.05) 350.242.3    2844(9.1)50[20][107][16]118434UT1.4HoldLong    (23)7688202.7,10092
35Dec/149   320.85  331.14  334.25(0.29)  336.2(0.47)  339.07(1.02) 349.92.3    2835(13.9)50[21][104][74]138436UT2.4HoldLong?    (22)7315643203.5,10092
 


36Dec/1315   318.55  327.22  333.29(0.2)  334.62(0.28)  335.64(0.62) 342.882.3    2521(6)50[14][66][55]124247UT2.7HoldLong?    (15)4511837203.6,8491
37Dec/1314   318.55  327.22  332.62(0.16)  333.68(0.11)  333.56(0.23) 337.671.8    2515(-0.8)50[12][31][47]9550UT2.6HoldLong    (9)1711821203.1,6791
38Dec/1313   318.55  327.22  332.1(0.09)  333.3(-0.01)  332.79(-0.07) 332.541.3    2516(-3.5)50[7][3][-2]10-94CR-0.1HoldShort    (7)-53-12-140.3,5291
39Dec/1312   318.55  327.22  331.8(0.09)  333.3(-0)  333.02(-0.09) 332.411.3    2520(-3.3)50[7][2][-7]14-89CR-0.3HoldShort    (7)-7-6-18-180.3,5691
40Dec/1311   318.55  327.22  331.49(0.1)  333.34(0.05)  333.33(-0.08) 332.691.3    2523(-2.1)50[7][5][-5]33-77CR-0.3HoldShort    (8)-6-2-14-200.5,7091
 


41Dec/1310   318.55  327.22  331.17(0.1)  333.16(0.05)  333.59(-0.06) 332.791.4    2525(-1.6)50[7][7][-10]46-61CR-0.3HoldShort    (8)-4-18-12-170.6,8191
42Dec/139   318.55  327.22  330.84(0.1)  332.99(0.05)  333.78(-0.01) 333.581.4    2527(-0.8)50[7][10][-2]68-20CR-0.1HoldShort?    (9)-1-2-711,9391
43Dec/1215   316.48  323.93  330.5(0.12)  332.82(0.08)  333.81(0.05) 333.691.9    2427(-4.8)50[9][14][-2]74-4CR-0HoldShort?    (8)4-5-511.1,9690
44Dec/1214   316.48  323.93  330.1(0.11)  332.56(0.08)  333.63(0.08) 333.881.9    2432(0.3)50[8][17][-1]8220CR0.1OpenShort    (10)6-4-4111.3,9990
45Dec/1213   316.48  323.93  329.73(0.11)  332.31(0.11)  333.35(0.19) 334.051.9    2432(1.3)50[8][26][3]8867UT0.2OpenLong    (9)1550141.5,10090
 


46Dec/1212   316.48  323.93  329.37(0.11)  331.96(0.12)  332.73(0.16) 333.811.9    2431(1.4)50[8][24][3]9059UT0.4OpenLong    (8)1242151.6,10090
47Dec/1211   316.48  323.93  329.01(0.12)  331.57(0.21)  332.21(0.12) 333.641.9    2429(1.7)50[9][25][7]9350UT0.5OpenLong    (9)919611.7,10090
48Dec/1210   316.48  323.93  328.62(0.11)  330.88(0.18)  331.81(0.1) 332.81.8    2428(1.1)50[8][22][8]8845UT0.4OpenLong    (8)882901.7,9590
49Dec/129   316.48  323.93  328.26(0.1)  330.28(0.19)  331.48(0.07) 332.451.7    2426(1.4)50[8][20][17]8547UT0.4OpenLong?    (8)5352861.7,9290
50Dec/1115   314.27  321.93  327.92(0.08)  329.64(0.14)  331.26(0.02) 330.921.6    2325(2.9)50[6][14][2]7515UT-0.1OpenLong?    (7)2-725-31.3,9281
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA