|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $314.6100 One month high (close): $333.0800
HD Daily Change: -0.84% Daily StdDev 1.01% HD EMA_5_Trend: -0.72% 10Minute StdDev: $4.1882
Latest Price : $314.61(-0.84%) | Thu. Sep 21, 2023($3.1) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($2.9) Mon. Sep 18, 2023($3.3) Fri. Sep 15, 2023($2.8) Thu. Sep 14, 2023($1.4) Wed. Sep 13, 2023($0.8) Tue. Sep 12, 2023($1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 325.89 | 324.42 | 318.42(-0.19) | 315.18(-0.19) | 313.67(0.07) | 313.97 | -2.7 | | -8 | 90(-4.7) | -50 | [-19] | [-11] | [4] | -68 | 71 | DP | 0.1 | OpenShort? | | (-19) | 7 | 8 | 5 | 11 | -1.1,10 | 31 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 315.18(hourly_sma_10 0.39%) 318.42(hourly_sma_20 1.42%) 324.42(daily_ema_10 3.33%) 325.89(daily_ema_20 3.8%)
|
| | | 2 | Sep/19 | 14 | 325.89 | 324.42 | 319.04(-0.25) | 315.77(-0.15) | 313.44(-0.07) | 313.73 | -2.8 | | -8 | 95(-10.3) | -50 | [-25] | [-24] | [2] | -76 | 68 | DP | 0.1 | OpenShort | | (-20) | -7 | 8 | 4 | -11 | -1.3,7 | 31 | | 3 | Sep/19 | 13 | 325.89 | 324.42 | 319.85(-0.25) | 316.26(-0.16) | 313.65(-0.26) | 313.49 | -2.8 | | -8 | 105(-4.4) | -50 | [-25] | [-43] | [0] | -78 | -11 | DT | -0 | HoldShort | | (-26) | -26 | 4 | 7 | -20 | -1.4,7 | 31 | | 4 | Sep/19 | 12 | 325.89 | 324.42 | 320.65(-0.25) | 316.78(-0.21) | 314.47(-0.33) | 313.36 | -2.8 | | -8 | 110(-0.9) | -50 | [-25] | [-53] | [-6] | -84 | -59 | DT | -0.2 | HoldShort | | (-25) | -33 | -13 | 4 | -20 | -1.5,4 | 31 | | 5 | Sep/19 | 11 | 325.89 | 324.42 | 321.44(-0.24) | 317.46(-0.25) | 315.52(-0.37) | 313.77 | -2.8 | | -8 | 111(1.6) | -50 | [-24] | [-59] | [7] | -87 | -89 | DP | -0.4 | OpenShort | | (-24) | -37 | 28 | -1 | -20 | -1.6,3 | 31 | | | | |
| 6 | Sep/19 | 10 | 325.89 | 324.42 | 322.2(-0.24) | 318.24(-0.3) | 316.69(-0.47) | 312.86 | -3 | | -8 | 109(9.1) | -50 | [-24] | [-71] | [-26] | -98 | -164 | DT | -0.8 | OpenShort | | (-25) | -47 | -61 | -7 | -20 | -1.9,0 | 31 | | 7 | Sep/19 | 9 | 325.89 | 324.42 | 322.97(-0.17) | 319.21(-0.22) | 318.18(-0.22) | 314.85 | -2.5 | | -8 | 100(7.3) | -50 | [-17] | [-40] | [-32] | -95 | -133 | DT | -0.8 | OpenShort? | | (-20) | -22 | -81 | -7 | -20 | -1.8,0 | 31 | | 8 | Sep/18 | 15 | 326.44 | 325.83 | 323.51(-0.14) | 319.91(-0.17) | 318.87(-0.08) | 317.48 | -2.5 | | -7 | 93(-15.1) | -50 | [-14] | [-24] | [-13] | -84 | -67 | DT | -0.3 | HoldShort? | | (-14) | -8 | -35 | -1 | -16 | -1.5,4 | 41 | | 9 | Sep/18 | 14 | 326.44 | 325.83 | 323.96(-0.11) | 320.47(-0.18) | 319.11(-0.09) | 318.63 | -2.2 | | -7 | 108(4.9) | -50 | [-11] | [-24] | [-10] | -78 | -71 | DT | -0.1 | OpenShort | | (-13) | -9 | -31 | 5 | -1 | -1.4,7 | 41 | | 10 | Sep/18 | 13 | 326.44 | 325.83 | 324.32(-0.11) | 321.04(-0.2) | 319.4(-0.12) | 319.66 | -1.9 | | -7 | 103(3.1) | -50 | [-11] | [-28] | [1] | -75 | -59 | DP | 0.1 | OpenShort | | (-10) | -12 | -5 | 10 | 10 | -1.3,8 | 41 | | | | |
| 11 | Sep/18 | 12 | 326.44 | 325.83 | 324.69(-0.11) | 321.67(-0.19) | 319.78(-0.13) | 319.82 | -1.8 | | -7 | 100(3.7) | -50 | [-11] | [-29] | [12] | -81 | -72 | DP | 0 | OpenShort | | (-12) | -13 | 32 | 7 | 2 | -1.4,4 | 41 | | 12 | Sep/18 | 11 | 326.44 | 325.83 | 325.04(-0.13) | 322.29(-0.36) | 320.21(-0.23) | 318.77 | -2.1 | | -7 | 96(9.1) | -50 | [-13] | [-47] | [2] | -94 | -117 | DP | -0.4 | OpenShort | | (-13) | -23 | 6 | 1 | -4 | -1.8,1 | 41 | | 13 | Sep/18 | 10 | 326.44 | 325.83 | 325.45(-0.11) | 323.44(-0.34) | 320.96(-0.28) | 318.57 | -2.2 | | -7 | 87(12.1) | -50 | [-11] | [-51] | [-19] | -105 | -170 | DT | -0.8 | HoldShort | | (-13) | -28 | -49 | -2 | -20 | -2.2,0 | 41 | | 14 | Sep/18 | 9 | 326.44 | 325.83 | 325.82(-0.09) | 324.53(-0.27) | 321.86(-0.25) | 320.18 | -1.7 | | -7 | 75(8.7) | -50 | [-9] | [-44] | [-17] | -103 | -142 | DT | -0.6 | HoldShort? | | (-9) | -25 | -42 | 1 | -20 | -2.1,0 | 41 | | 15 | Sep/15 | 15 | 326.99 | 327.45 | 326.1(-0.08) | 325.41(-0.23) | 322.68(-0.27) | 321.56 | -1.9 | | -2 | 66(-7) | -50 | [-8] | [-42] | [-8] | -98 | -128 | DT | -0.5 | HoldShort? | | (-7) | -27 | -17 | 4 | -20 | -1.9,0 | 51 | | | | |
| 16 | Sep/15 | 14 | 326.99 | 327.45 | 326.35(-0.06) | 326.16(-0.17) | 323.56(-0.25) | 322.11 | -1.7 | | -2 | 73(7.7) | -50 | [-6] | [-37] | [-6] | -100 | -133 | DT | -0.7 | HoldShort | | (-7) | -25 | -6 | -2 | -20 | -2,0 | 51 | | 17 | Sep/15 | 13 | 326.99 | 327.45 | 326.56(-0.08) | 326.73(-0.12) | 324.37(-0.48) | 322.3 | -1.6 | | -2 | 66(9.7) | -50 | [-8] | [-58] | [-16] | -105 | -171 | DT | -1.1 | HoldShort | | (-6) | -48 | -20 | -23 | -20 | -2.2,0 | 51 | | 18 | Sep/15 | 12 | 326.99 | 327.45 | 326.81(-0.08) | 327.13(-0.1) | 325.94(-0.39) | 322.98 | -1.4 | | -2 | 56(8.3) | -50 | [-8] | [-48] | [-26] | -109 | -139 | DT | -1.8 | HoldShort | | (-7) | -39 | -44 | -36 | -20 | -2.4,1 | 51 | | 19 | Sep/15 | 11 | 326.99 | 327.45 | 327.06(-0.04) | 327.47(-0.04) | 327.22(-0.29) | 324.45 | -0.9 | | -2 | 48(4.5) | -50 | [-4] | [-34] | [-30] | -93 | -114 | DT | -2 | OpenShort | | (-6) | -29 | -43 | -67 | -20 | -1.9,5 | 51 | | 20 | Sep/15 | 10 | 326.99 | 327.45 | 327.2(-0.01) | 327.6(-0.04) | 328.17(-0.19) | 325.9 | -0.4 | | -2 | 43(1) | -45 | [-1] | [-24] | [-13] | -37 | -79 | DT | -1.8 | OpenShort | | (-2) | -19 | -11 | -47 | -20 | -1,38 | 51 | | | | |
| 21 | Sep/15 | 9 | 326.99 | 327.45 | 327.24(-0.02) | 327.73(-0.02) | 328.79(-0.09) | 326.26 | -0.3 | | -2 | 42(0.5) | -50 | [-2] | [-13] | [-45] | 0 | -33 | DT | -2.1 | OpenShort? | | (-1) | -9 | -111 | -35 | -20 | -0.8,70 | 51 | | 22 | Sep/14 | 15 | 327.32 | 328.38 | 327.29(0.05) | 327.79(0.1) | 329.08(0.24) | 330.02 | 1 | | 1 | 42(2.1) | 50 | [5] | [30] | [10] | 108 | 90 | UT | 0.8 | HoldLong? | | (4) | 24 | 19 | 11 | 20 | 2.3,100 | 64 | | 23 | Sep/14 | 14 | 327.32 | 328.38 | 327.13(0.02) | 327.45(0.1) | 328.3(0.17) | 329.35 | 0.8 | | 1 | 39(3) | 25 | [2] | [23] | [8] | 105 | 95 | UT | 1 | HoldLong | | (4) | 18 | 5 | 28 | 17 | 2.2,100 | 64 | | 24 | Sep/14 | 13 | 327.32 | 328.38 | 327.08(0.01) | 327.12(0.1) | 327.73(0.22) | 329.19 | 0.7 | | 1 | 36(1.7) | 30 | [1] | [28] | [13] | 104 | 108 | UT | 1.5 | HoldLong | | (1) | 23 | 7 | 54 | 20 | 2.2,99 | 64 | | 25 | Sep/14 | 12 | 327.32 | 328.38 | 327.08(0) | 326.78(0.07) | 327.02(0.11) | 328.96 | 0.6 | | 1 | 35(-0.3) | 25 | [0] | [15] | [20] | 75 | 90 | UR | 2.1 | SmallShort | | (0) | 12 | 32 | 42 | 20 | 2.1,72 | 64 | | | | |
| 26 | Sep/14 | 11 | 327.32 | 328.38 | 327.06(-0.01) | 326.55(0.05) | 326.66(0.06) | 327.88 | 0.2 | | 1 | 35(-1.5) | 35 | [-1] | [8] | [23] | 20 | 58 | UR | 1.3 | SmallShort | | (-2) | 6 | 50 | 27 | 18 | 0.9,47 | 64 | | 27 | Sep/14 | 10 | 327.32 | 328.38 | 327.08(-0.04) | 326.38(-0.04) | 326.47(-0.05) | 326.21 | -0.4 | | 1 | 37(0.2) | -20 | [-4] | [-9] | [-3] | -58 | -0 | DT | -0.3 | OpenShort | | (-3) | -5 | -4 | -12 | 2 | -0.9,15 | 64 | | 28 | Sep/14 | 9 | 327.32 | 328.38 | 327.2(-0.04) | 326.52(-0.04) | 326.64(0.04) | 326.35 | -0.4 | | 1 | 36(-2.6) | 5 | [-4] | [1] | [6] | -50 | 25 | UR | -0.3 | SmallShort? | | (-3) | 4 | 17 | -3 | 7 | -0.9,23 | 64 | | 29 | Sep/13 | 15 | 327.44 | 328.45 | 327.33(-0.05) | 326.66(-0.04) | 326.51(-0.01) | 325.78 | -0.6 | | -0 | 39(2.2) | -30 | [-5] | [-6] | [-14] | -61 | 2 | DT | -0.7 | OpenShort? | | (-5) | -1 | -41 | 1 | -11 | -1.5,27 | 51 | | 30 | Sep/13 | 14 | 327.44 | 328.45 | 327.51(-0.01) | 326.79(0.01) | 326.54(0.03) | 327.14 | -0.1 | | -0 | 37(-0.1) | 5 | [-1] | [2] | [5] | -22 | 10 | UR | 0.6 | SmallShort | | (-4) | 3 | 2 | 23 | 5 | -0.4,38 | 51 | | | | |
| 31 | Sep/13 | 13 | 327.44 | 328.45 | 327.55(-0.02) | 326.75(-0.01) | 326.43(0.05) | 327.07 | -0.1 | | -0 | 37(-0.1) | 15 | [-2] | [3] | [8] | -41 | 25 | UR | 0.6 | SmallShort | | (-2) | 5 | 13 | 18 | 10 | -0.5,22 | 51 | | 32 | Sep/13 | 12 | 327.44 | 328.45 | 327.6(-0.03) | 326.79(-0.01) | 326.28(-0.04) | 326.64 | -0.3 | | -0 | 37(0.4) | 0 | [-3] | [-7] | [7] | -65 | -7 | RG | 0.3 | Wait | | (-2) | -4 | 20 | 5 | -2 | -0.9,8 | 51 | | 33 | Sep/13 | 11 | 327.44 | 328.45 | 327.7(-0.04) | 326.81(-0.07) | 326.41(-0.11) | 325.94 | -0.5 | | -0 | 37(1.4) | -15 | [-4] | [-17] | [-1] | -90 | -37 | DT | -0.5 | OpenShort | | (-4) | -12 | 1 | -4 | -4 | -1.7,3 | 51 | | 34 | Sep/13 | 10 | 327.44 | 328.45 | 327.84(-0.05) | 327.03(-0.09) | 326.78(-0.09) | 325.9 | -0.5 | | -0 | 35(3.2) | -35 | [-5] | [-17] | [-10] | -95 | -30 | DT | -0.9 | OpenShort | | (-5) | -10 | -21 | -14 | -6 | -1.9,3 | 51 | | 35 | Sep/13 | 9 | 327.44 | 328.45 | 328.01(-0.02) | 327.34(-0.07) | 326.78(0) | 326.62 | -0.3 | | -0 | 32(1.8) | -5 | [-2] | [-5] | [1] | -79 | -18 | RG | -0.5 | Wait? | | (-4) | 0 | 9 | -13 | -0 | -1.5,9 | 51 | | | | |
| 36 | Sep/12 | 15 | 327.74 | 328.82 | 328.09(-0.02) | 327.57(-0.07) | 327.06(-0.08) | 326.34 | -0.5 | | 1 | 30(4.4) | -10 | [-2] | [-13] | [-10] | -79 | -50 | DT | -0.8 | OpenShort? | | (-3) | -8 | -25 | -2 | -11 | -2,21 | 55 | | 37 | Sep/12 | 14 | 327.74 | 328.82 | 328.15(-0.02) | 327.79(-0.03) | 327.31(0.03) | 327.19 | -0.2 | | 1 | 26(0.4) | -5 | [-2] | [1] | [-6] | -54 | -0 | RG | -0.2 | Wait | | (-0) | 3 | -22 | 14 | -7 | -1.2,26 | 55 | | 38 | Sep/12 | 13 | 327.74 | 328.82 | 328.23(-0.02) | 327.89(-0.03) | 327.21(-0.02) | 327.96 | 0.1 | | 1 | 25(-1.2) | 5 | [-2] | [-4] | [10] | -40 | 6 | RG | 1 | SmallShort | | (-2) | -2 | 25 | 8 | 8 | -0.4,20 | 55 | | 39 | Sep/12 | 12 | 327.74 | 328.82 | 328.29(-0.04) | 327.99(-0.07) | 327.27(-0.11) | 327.11 | -0.2 | | 1 | 27(0.3) | -15 | [-4] | [-17] | [4] | -74 | -27 | DP | -0.2 | OpenShort | | (-4) | -12 | 12 | 1 | -4 | -1.5,14 | 55 | | 40 | Sep/12 | 11 | 327.74 | 328.82 | 328.41(-0.04) | 328.23(-0.04) | 327.62(-0.15) | 326.71 | -0.3 | | 1 | 26(3.9) | -35 | [-4] | [-19] | [-15] | -96 | -47 | DT | -1.2 | OpenShort | | (-4) | -16 | -23 | -32 | -20 | -2.2,9 | 55 | | | | |
| 41 | Sep/12 | 10 | 327.74 | 328.82 | 328.41(0) | 328.37(-0.01) | 328.12(-0.03) | 327.5 | -0.1 | | 1 | 22(-0.7) | 20 | [0] | [-4] | [1] | -65 | -38 | RG | -0.9 | SmallLong | | (-2) | -3 | 21 | -31 | -14 | -1.5,23 | 55 | | 42 | Sep/12 | 9 | 327.74 | 328.82 | 328.53(-0.01) | 328.4(-0.06) | 328.21(-0.11) | 326.78 | -0.3 | | 1 | 23(3.5) | -25 | [-1] | [-15] | [-22] | -76 | -68 | DT | -2.1 | OpenShort? | | (-2) | -12 | -45 | -33 | -20 | -2.5,37 | 55 | | 43 | Sep/11 | 15 | 327.92 | 328.85 | 328.57(0.02) | 328.6(-0.02) | 328.56(-0.05) | 328.29 | 0.1 | | 2 | 20(-4) | 5 | [2] | [-5] | [-6] | 1 | -45 | DR | -0.5 | OpenShort? | | (2) | -5 | -17 | -3 | -3 | -0.5,63 | 59 | | 44 | Sep/11 | 14 | 327.92 | 328.85 | 328.49(0.04) | 328.6(-0) | 328.72(-0.03) | 328.85 | 0.3 | | 2 | 24(-5.4) | 30 | [4] | [-1] | [-1] | 27 | -42 | DR | 0.2 | OpenShort | | (3) | -3 | -5 | 0 | 5 | 0.5,64 | 59 | | 45 | Sep/11 | 13 | 327.92 | 328.85 | 328.35(0.03) | 328.67(0.02) | 328.83(0.07) | 329 | 0.4 | | 2 | 29(-1.3) | 35 | [3] | [10] | [5] | 22 | 6 | UT | 0.2 | OpenLong | | (5) | 7 | 18 | -10 | 2 | 0.7,54 | 59 | | | | |
| 46 | Sep/11 | 12 | 327.92 | 328.85 | 328.25(0.02) | 328.59(0.02) | 328.83(0) | 328.39 | 0.2 | | 2 | 30(-1.9) | 20 | [2] | [2] | [-2] | 10 | -22 | CR | -0.2 | HoldShort | | (2) | 0 | 4 | -16 | -9 | 0.2,55 | 59 | | 47 | Sep/11 | 11 | 327.92 | 328.85 | 328.17(0.02) | 328.51(-0.02) | 328.59(-0.02) | 328.25 | 0.1 | | 2 | 32(-1.8) | 5 | [2] | [-2] | [-8] | 26 | -27 | DR | -0.3 | OpenShort | | (2) | -2 | -24 | 4 | -2 | 0.1,73 | 59 | | 48 | Sep/11 | 10 | 327.92 | 328.85 | 328.09(0.04) | 328.57(-0.01) | 328.65(0.01) | 329.07 | 0.4 | | 2 | 34(-0.5) | 25 | [4] | [3] | [0] | 53 | -10 | UT | 0.4 | OpenLong | | (4) | 1 | -12 | 18 | 11 | 1,78 | 59 | | 49 | Sep/11 | 9 | 327.92 | 328.85 | 327.97(0.03) | 328.57(0) | 328.61(0.03) | 329.45 | 0.5 | | 2 | 34(1.9) | 50 | [3] | [5] | [19] | 57 | 25 | UT | 0.8 | OpenLong? | | (5) | 3 | 44 | 19 | 18 | 1.4,72 | 59 | | 50 | Sep/8 | 15 | 328.04 | 328.36 | 327.97(-0) | 328.59(-0.03) | 328.51(-0.02) | 327.97 | -0 | | 1 | 33(0.8) | 0 | [-0] | [-3] | [-2] | 13 | -5 | DR | -0.5 | OpenShort? | | (0) | -2 | -6 | 4 | -8 | 0.1,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|