|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $316.0500 One month high (close): $333.8400
HD Daily Change: -1.73% Daily StdDev 1.19% HD EMA_5_Trend: -0.13% 10Minute StdDev: $2.3338
Latest Price : $327.28(-1.73%) | Mon. Aug 21, 2023($1.6) Fri. Aug 18, 2023($2.8) Thu. Aug 17, 2023($2.5) Wed. Aug 16, 2023($2.1) Tue. Aug 15, 2023($1.6) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 329.09 | 329.52 | 332.94(-0.12) | 332.68(-0.22) | 330.81(-0.39) | 327.84 | -0.3 | | 2 | 61(7.7) | -50 | [-10] | [-45] | [-26] | -108 | -125 | DT | -1.3 | HoldShort? | | (-6) | -33 | -50 | -28 | -20 | -2.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 329.09(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 329.52(weak_daily_ema_10 0.51%) 332.68(hourly_sma_10 1.48%) 332.94(hourly_sma_20 1.56%)
|
| | | 2 | Aug/17 | 14 | 329.09 | 329.52 | 333.34(0.02) | 333.42(-0.18) | 332.09(-0.26) | 330.05 | 0.3 | | 2 | 53(-2.4) | -10 | [2] | [-29] | [-17] | -81 | -196 | DR | -1 | HoldShort | | (-7) | -22 | -32 | -26 | -20 | -1.7,12 | 44 | | 3 | Aug/17 | 13 | 329.09 | 329.52 | 333.29(0.03) | 334.03(-0.13) | 332.94(-0.15) | 331.43 | 0.6 | | 2 | 56(-3.7) | -0 | [3] | [-18] | [-13] | -49 | -136 | DR | -0.7 | OpenShort | | (3) | -13 | -20 | -25 | -20 | -0.9,24 | 44 | | 4 | Aug/17 | 12 | 329.09 | 329.52 | 333.19(0.04) | 334.46(-0.1) | 333.43(-0.19) | 332.3 | 0.9 | | 2 | 60(-3.7) | 15 | [3] | [-19] | [-7] | -24 | -128 | DR | -0.5 | OpenShort | | (3) | -16 | -3 | -22 | -20 | -0.4,36 | 44 | | 5 | Aug/17 | 11 | 329.09 | 329.52 | 333.06(0.04) | 334.79(0.01) | 334.08(-0.15) | 332.44 | 0.9 | | 2 | 63(-2.8) | -0 | [3] | [-11] | [-18] | -2 | -108 | DR | -0.7 | OpenShort | | (4) | -13 | -35 | -15 | -20 | -0.3,56 | 44 | | | | |
| 6 | Aug/17 | 10 | 329.09 | 329.52 | 332.93(0.05) | 334.76(0.06) | 334.57(-0.06) | 333.99 | 1.3 | | 2 | 66(-1.3) | 5 | [4] | [-2] | [-7] | 27 | -43 | DR | -0.2 | OpenShort | | (5) | -5 | -8 | -12 | -20 | 0.4,67 | 44 | | 7 | Aug/17 | 9 | 329.09 | 329.52 | 332.75(0.08) | 334.57(0.08) | 334.77(-0.1) | 334.37 | 1.4 | | 2 | 67(-1.7) | 30 | [7] | [-4] | [-1] | 43 | -67 | DR | -0.2 | OpenShort? | | (5) | -8 | 7 | -8 | -19 | 0.7,75 | 44 | | 8 | Aug/16 | 15 | 328.75 | 329.8 | 332.5(0.05) | 334.31(0.12) | 335.12(-0.11) | 334.06 | 1.3 | | 5 | 69(8.3) | 10 | [4] | [-2] | [-14] | 43 | -36 | DR | -0.4 | OpenShort? | | (5) | -9 | -29 | -11 | -20 | 0.6,78 | 56 | | 9 | Aug/16 | 14 | 328.75 | 329.8 | 332.35(0.07) | 333.92(0.16) | 335.12(0) | 335.37 | 1.6 | | 5 | 61(1.9) | 40 | [6] | [9] | [1] | 64 | 14 | UT | -0.1 | OpenLong | | (5) | 0 | 10 | -12 | -1 | 1.2,84 | 56 | | 10 | Aug/16 | 13 | 328.75 | 329.8 | 332.12(0.07) | 333.4(0.06) | 335.49(0.16) | 334.95 | 1.5 | | 5 | 59(1.6) | 45 | [6] | [18] | [0] | 68 | 57 | UT | -0.2 | OpenLong | | (5) | 13 | -1 | -6 | 18 | 1.2,88 | 56 | | | | |
| 11 | Aug/16 | 12 | 328.75 | 329.8 | 331.9(0.07) | 333.19(-0.02) | 334.95(0.17) | 335 | 1.5 | | 5 | 57(2) | 35 | [6] | [16] | [-6] | 77 | 59 | CR | 0 | OpenShort | | (5) | 14 | -27 | 0 | 20 | 1.3,94 | 56 | | 12 | Aug/16 | 11 | 328.75 | 329.8 | 331.67(0.08) | 333.26(0.21) | 334.37(0.26) | 336.22 | 1.8 | | 5 | 55(5.8) | 50 | [7] | [33] | [8] | 99 | 124 | UT | 0.8 | OpenLong | | (7) | 21 | 5 | 27 | 18 | 2,99 | 56 | | 13 | Aug/16 | 10 | 328.75 | 329.8 | 331.39(0.09) | 332.56(0.2) | 333.51(0.37) | 335.97 | 1.7 | | 5 | 49(7.9) | 50 | [7] | [41] | [11] | 86 | 143 | UT | 1.2 | OpenLong | | (6) | 30 | 12 | 26 | 20 | 2.2,81 | 56 | | 14 | Aug/16 | 9 | 328.75 | 329.8 | 331.09(0.07) | 331.88(0.17) | 332.29(0.3) | 335.43 | 1.6 | | 5 | 42(6.6) | 50 | [6] | [34] | [32] | 76 | 135 | UT | 1.8 | OpenLong? | | (6) | 24 | 74 | 26 | 20 | 2.5,63 | 56 | | 15 | Aug/15 | 15 | 328.09 | 329.32 | 330.86(0.05) | 331.32(0.07) | 331.3(-0.04) | 332.17 | 0.9 | | 5 | 35(2.8) | 40 | [4] | [1] | [4] | 17 | -25 | UT | 0.6 | OpenLong? | | (2) | -3 | 4 | 14 | 4 | 0.9,44 | 55 | | | | |
| 16 | Aug/15 | 14 | 328.09 | 329.32 | 330.68(0.03) | 331.08(0.05) | 331.42(-0.22) | 332.02 | 0.8 | | 5 | 32(0.6) | 20 | [2] | [-14] | [2] | 7 | -49 | RG | 0.4 | Wait | | (4) | -17 | 3 | 1 | 10 | 0.9,34 | 55 | | 17 | Aug/15 | 13 | 328.09 | 329.32 | 330.59(0.02) | 330.93(0.08) | 332.15(0.17) | 331.9 | 0.8 | | 5 | 32(0.6) | 50 | [2] | [18] | [10] | -3 | 64 | UT | -0.2 | OpenLong | | (2) | 13 | 38 | -18 | 4 | 0.9,25 | 55 | | 18 | Aug/15 | 12 | 328.09 | 329.32 | 330.59(0) | 330.68(-0.04) | 331.59(0.03) | 330.22 | 0.5 | | 5 | 31(0) | 15 | [0] | [2] | [-6] | -25 | -2 | CR | -1 | HoldShort | | (-1) | 2 | 1 | -36 | -4 | -0.2,30 | 55 | | 19 | Aug/15 | 11 | 328.09 | 329.32 | 330.59(0) | 330.8(-0.02) | 331.5(0.04) | 330.2 | 0.5 | | 5 | 31(-0.4) | -5 | [0] | [3] | [-18] | 3 | 1 | CR | -0.9 | HoldShort | | (0) | 3 | -60 | 18 | -7 | -0.2,58 | 55 | | 20 | Aug/15 | 10 | 328.09 | 329.32 | 330.51(0.01) | 330.86(0.04) | 331.37(0.11) | 332.85 | 1 | | 5 | 31(-2.8) | 0 | [1] | [11] | [-14] | 51 | 89 | CR | 1 | HoldShort | | (4) | 9 | -62 | 29 | 20 | 1.6,61 | 55 | | | | |
| 21 | Aug/15 | 9 | 328.09 | 329.32 | 330.48(0.07) | 330.72(0.19) | 330.99(0.39) | 335.59 | 1.6 | | 5 | 34(17.2) | 50 | [6] | [40] | [61] | 84 | 179 | UT | 2.9 | OpenLong? | | (5) | 31 | 146 | 37 | 20 | 3.2,54 | 55 | | 22 | Aug/14 | 15 | 327.36 | 329.25 | 330.26(-0.04) | 330.08(-0.04) | 329.71(-0.02) | 329.21 | 0.4 | | 6 | 17(1.2) | 10 | [-3] | [-4] | [-5] | -50 | 6 | RG | -0.6 | Wait? | | (-4) | -2 | -8 | -11 | -9 | -1.3,33 | 60 | | 23 | Aug/14 | 14 | 327.36 | 329.25 | 330.38(-0.01) | 330.22(-0.02) | 329.77(-0.1) | 329.53 | 0.4 | | 6 | 16(0.4) | 10 | [-1] | [-9] | [-3] | -36 | -46 | RG | -0.3 | Wait | | (-2) | -8 | 1 | -14 | -9 | -1.1,42 | 60 | | 24 | Aug/14 | 13 | 327.36 | 329.25 | 330.41(-0.01) | 330.3(-0.03) | 330.09(-0.08) | 329.49 | 0.4 | | 6 | 15(0.6) | 20 | [-1] | [-8] | [-5] | -26 | -41 | RG | -0.8 | SmallLong | | (-1) | -6 | -10 | -3 | -10 | -1.2,54 | 60 | | 25 | Aug/14 | 12 | 327.36 | 329.25 | 330.45(0.01) | 330.41(0.05) | 330.35(-0.02) | 329.91 | 0.5 | | 6 | 15(-0.7) | 20 | [1] | [1] | [-8] | -18 | -36 | CR | -0.6 | HoldShort | | (-1) | -2 | -12 | -16 | -19 | -0.7,50 | 60 | | | | |
| 26 | Aug/14 | 11 | 327.36 | 329.25 | 330.41(0.03) | 330.26(0.01) | 330.43(-0.01) | 330.43 | 0.6 | | 6 | 15(-3.1) | 50 | [2] | [0] | [7] | 6 | -33 | UT | 0 | OpenLong | | (2) | -1 | 21 | -4 | 2 | 0,56 | 60 | | 27 | Aug/14 | 10 | 327.36 | 329.25 | 330.3(0.01) | 330.24(-0.06) | 330.45(-0.12) | 329.5 | 0.4 | | 6 | 19(-2.8) | -5 | [1] | [-12] | [-15] | -18 | -63 | DR | -1 | OpenShort | | (2) | -9 | -37 | -10 | -8 | -0.9,55 | 60 | | 28 | Aug/14 | 9 | 327.36 | 329.25 | 330.28(0.05) | 330.44(0.06) | 330.85(0.1) | 331.13 | 0.7 | | 6 | 21(0.3) | 50 | [4] | [11] | [4] | 30 | 3 | UT | 0.3 | OpenLong? | | (4) | 8 | 8 | 4 | 8 | 0.8,60 | 60 | | 29 | Aug/11 | 15 | 326.7 | 329.59 | 330.11(0.05) | 330.24(0.02) | 330.52(0.02) | 330.77 | 0.7 | | 8 | 21(-0.8) | 50 | [4] | [4] | [3] | 18 | -27 | UT | 0.2 | OpenLong? | | (3) | 2 | 7 | -2 | 7 | 0.6,53 | 62 | | 30 | Aug/11 | 14 | 326.7 | 329.59 | 329.94(0.03) | 330.17(-0.02) | 330.45(0.11) | 330.46 | 0.7 | | 8 | 22(-1) | 50 | [2] | [9] | [1] | 13 | 17 | UT | 0 | OpenLong | | (4) | 9 | 2 | 1 | 9 | 0.4,53 | 62 | | | | |
| 31 | Aug/11 | 13 | 326.7 | 329.59 | 329.83(0.04) | 330.25(-0.05) | 330.1(0.02) | 330.41 | 0.7 | | 8 | 23(-1.4) | 50 | [3] | [1] | [0] | 18 | -16 | UT | 0.2 | OpenLong | | (3) | 2 | -3 | 1 | 14 | 0.5,55 | 62 | | 32 | Aug/11 | 12 | 326.7 | 329.59 | 329.69(0.05) | 330.42(-0.03) | 330.1(0) | 330.55 | 0.7 | | 8 | 24(-1.1) | 50 | [4] | [0] | [4] | 23 | -22 | UT | 0.4 | OpenLong | | (4) | 0 | 4 | 12 | 10 | 0.7,55 | 62 | | 33 | Aug/11 | 11 | 326.7 | 329.59 | 329.54(0.07) | 330.53(0.01) | 330.03(0.03) | 330.4 | 0.7 | | 8 | 25(-3.1) | 50 | [6] | [5] | [-2] | 10 | -35 | CR | 0.3 | HoldShort | | (4) | 2 | -2 | -4 | -4 | 0.6,45 | 62 | | 34 | Aug/11 | 10 | 326.7 | 329.59 | 329.32(0.08) | 330.53(0) | 329.94(0.02) | 330.49 | 0.7 | | 8 | 28(-3.7) | 50 | [6] | [4] | [14] | 15 | -38 | UT | 0.4 | OpenLong | | (5) | 2 | 44 | -6 | -1 | 0.8,45 | 62 | | 35 | Aug/11 | 9 | 326.7 | 329.59 | 329.07(0.07) | 330.49(-0.02) | 329.87(-0.16) | 328.55 | 0.3 | | 8 | 32(-5.7) | 30 | [6] | [-11] | [-18] | -14 | -134 | DR | -0.8 | OpenShort? | | (4) | -13 | -37 | -16 | -20 | -0.3,44 | 62 | | | | |
| 36 | Aug/10 | 15 | 326 | 329.58 | 328.85(0.07) | 330.57(0.07) | 330.4(-0.12) | 330.17 | 0.7 | | 9 | 38(0.6) | 50 | [6] | [-5] | [-6] | 22 | -65 | DR | -0.1 | OpenShort? | | (8) | -9 | -10 | -8 | -20 | 0.6,57 | 68 | | 37 | Aug/10 | 14 | 326 | 329.58 | 328.61(0.03) | 330.35(0.07) | 330.81(-0.07) | 330.59 | 0.8 | | 9 | 37(0.8) | 40 | [2] | [-2] | [1] | 33 | 11 | RG | -0.1 | Wait | | (7) | -6 | 12 | -15 | -9 | 0.9,60 | 68 | | 38 | Aug/10 | 13 | 326 | 329.58 | 328.52(0.02) | 330.12(0.05) | 330.81(-0) | 330.05 | 0.7 | | 9 | 36(0.4) | 35 | [2] | [3] | [-4] | 35 | 29 | CR | -0.5 | HoldShort | | (2) | -0 | 1 | -21 | -11 | 0.7,67 | 68 | | 39 | Aug/10 | 12 | 326 | 329.58 | 328.47(0.02) | 329.97(0.07) | 331.04(-0.03) | 330.02 | 0.7 | | 9 | 36(0.4) | 20 | [2] | [1] | [-13] | 47 | 21 | CR | -0.5 | HoldShort | | (2) | -2 | -26 | -18 | -14 | 0.7,79 | 68 | | 40 | Aug/10 | 11 | 326 | 329.58 | 328.39(0.05) | 329.73(0.09) | 331.13(0.11) | 331.15 | 0.9 | | 9 | 36(1.6) | 50 | [4] | [14] | [-8] | 77 | 56 | CR | 0 | OpenShort | | (4) | 9 | -26 | -3 | 11 | 1.3,94 | 68 | | | | |
| 41 | Aug/10 | 10 | 326 | 329.58 | 328.23(0.07) | 329.44(0.15) | 330.76(0.27) | 332.29 | 1.1 | | 9 | 34(4.3) | 50 | [6] | [29] | [8] | 99 | 117 | UT | 0.8 | OpenLong | | (5) | 21 | 15 | 4 | 20 | 2,99 | 68 | | 42 | Aug/10 | 9 | 326 | 329.58 | 328.01(0.05) | 328.96(0.12) | 329.88(0.2) | 331.64 | 1 | | 9 | 30(3.4) | 50 | [4] | [22] | [16] | 102 | 110 | UT | 1 | HoldLong? | | (4) | 16 | 34 | 10 | 20 | 2.1,99 | 68 | | 43 | Aug/9 | 15 | 325.3 | 329.61 | 327.86(0.04) | 328.56(0.12) | 329.22(0.1) | 330.14 | 0.8 | | 9 | 26(2.2) | 50 | [3] | [13] | [1] | 87 | 54 | UT | 0.6 | OpenLong? | | (2) | 8 | -5 | 13 | 7 | 1.5,99 | 68 | | 44 | Aug/9 | 14 | 325.3 | 329.61 | 327.73(0.06) | 328.15(0.15) | 328.88(0.17) | 330.34 | 0.8 | | 9 | 24(1.6) | 50 | [5] | [20] | [11] | 88 | 61 | UT | 1 | OpenLong | | (3) | 13 | 24 | 14 | 13 | 1.8,93 | 68 | | 45 | Aug/9 | 13 | 325.3 | 329.61 | 327.53(0.05) | 327.65(0.16) | 328.33(0.07) | 329.28 | 0.7 | | 9 | 23(0.5) | 50 | [4] | [13] | [11] | 71 | 17 | UT | 0.7 | OpenLong | | (4) | 6 | 28 | 7 | 1 | 1.3,88 | 68 | | | | |
| 46 | Aug/9 | 12 | 325.3 | 329.61 | 327.37(-0.02) | 327.13(0.08) | 328.1(0.01) | 328.05 | 0.5 | | 9 | 22(-0.7) | 40 | [-2] | [4] | [-0] | 48 | 44 | RG | -0 | Wait | | (2) | 1 | -5 | 7 | 3 | 0.5,85 | 68 | | 47 | Aug/9 | 11 | 325.3 | 329.61 | 327.37(0) | 326.88(-0.01) | 328.07(0.05) | 328.27 | 0.5 | | 9 | 23(0.1) | 50 | [0] | [4] | [1] | 47 | 43 | UR | 0.1 | SmallShort | | (-1) | 4 | -6 | 3 | 20 | 0.6,82 | 68 | | 48 | Aug/9 | 10 | 325.3 | 329.61 | 327.42(0.02) | 326.91(-0.01) | 327.89(0.16) | 328.53 | 0.5 | | 9 | 23(0.3) | 50 | [2] | [13] | [13] | 51 | 50 | UT | 0.5 | OpenLong | | (0) | 13 | 23 | 17 | 20 | 0.8,81 | 68 | | 49 | Aug/9 | 9 | 325.3 | 329.61 | 327.37(-0.02) | 326.94(-0.03) | 327.36(0.12) | 327.55 | 0.4 | | 9 | 22(-0.2) | 40 | [-2] | [8] | [-2] | 28 | 63 | RG | 0.1 | Wait? | | (0) | 9 | -14 | 9 | 17 | 0.1,75 | 68 | | 50 | Aug/8 | 15 | 324.78 | 329.77 | 327.42(0.01) | 327.05(0.01) | 326.97(0.25) | 328.15 | 0.5 | | 11 | 23(1.4) | 50 | [1] | [21] | [8] | 38 | 74 | UT | 0.9 | OpenLong? | | (-0) | 20 | 11 | 13 | 19 | 0.5,75 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|