Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $310.2800      One month high (close): $333.8400

HD Daily Change: 0.36%   Daily StdDev 1.28%   HD EMA_5_Trend: -0.03%   10Minute StdDev: $2.1428

Latest Price :  $329.4(0.36%)

Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1)   Fri. Aug 4, 2023($1.7)   Thu. Aug 3, 2023($1.1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.17%(54%)   Avg negative next hour return: -0.26%(46%)
     Thu. Aug. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1015   326  329.58  328.85(0.07)  330.57(0.07)  330.4(-0.12) 330.170.7    935(-1.9)50[6][-5][-6]22-73DR-0.1OpenShort?    (7)-9-9-8-200.6,5768



Daily Trend: %
Up Forces: 330.57(hourly_sma_10 0.12%)   
Down Forces: 329.58(daily_ema_10 -0.18%)   
Support Levels: 328.85(weak_hourly_sma_20 -0.4%)   326(daily_ema_20 -1.26%)   
Resistance Levels: 


 
2Aug/1014   326  329.58  328.61(0.03)  330.35(0.07)  330.81(-0.07) 330.590.8    937(0.8)40[2][-2][0]337RG-0.1Wait    (6)-611-15-90.9,6068
3Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  330.81(-0) 330.050.7    936(0.4)35[2][3][-4]3527CR-0.5HoldShort    (1)01-21-110.7,6768
4Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-12]4719CR-0.5HoldShort    (1)-2-24-18-140.7,7968
5Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-8]7754CR0OpenShort    (4)9-24-3111.3,9468
 


6Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21144202,9968
7Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (4)163110202.1,9968
8Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8753UT0.6OpenLong?    (2)8-41371.5,9968
9Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8860UT1OpenLong    (3)132214131.8,9368
10Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7114UT0.7OpenLong    (4)626711.3,8868
 


11Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4846RG-0Wait    (2)1-5730.5,8568
12Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4744UR0.1SmallShort    (-1)4-63200.6,8268
13Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5151UT0.5OpenLong    (0)132111200.8,8168
14Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2867RG0.1Wait?    (0)9-1310170.1,7568
15Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3879UT0.9OpenLong?    (0)201030190.5,7567
 


16Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1793UR1.1SmallShort    (0)11132170.2,6267
17Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-237RG1.3SmallShort    (-3)-53228160.1,4667
18Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-530RG0.1Wait    (-6)-14162-12-1,2267
19Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-16][1]-80-41RG-0.7Wait    (-7)-1427-33-20-1.5,867
20Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-18]-85-101DT-1.7OpenShort    (-8)-20-27-30-20-2.3,2367
 


21Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-29]-60-86RG-1.7SmallLong?    (-6)-12-75-15-20-2.1,4367
22Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]186UR0.3SmallShort?    (0)2-415150.1,6573
23Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][7]433UR0.5SmallShort    (0)61310140.2,4973
24Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1637UR0.2SmallShort    (-1)1012612-0.2,3973
25Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][8][0]-2831RG0.1Wait    (-1)8-6120-0.6,3773
 


26Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-11RG0.6Wait    (-1)-4-72120-0.5,3673
27Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][11]-341RG0.7Wait    (-1)0162020-0.3,2473
28Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][10]-63-17RG0.1Wait?    (-1)030-512-0.9,1073
29Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)15[-5][-15][-2]-89-38RG-0.9SmallLong?    (-3)-102-8-19-2,1172
30Aug/414   323.21  329.21  329.19(-0.09)  329.06(-0.12)  327.91(-0.1) 326.180.4    1515(0.4)-25[-7][-13][-23]-94-17DT-1.4HoldShort    (-6)-8-58-3-20-2.4,1672
 


31Aug/413   323.21  329.21  329.49(-0.04)  329.44(0.01)  328.24(-0.05) 328.90.7    1515(-1.1)40[-3][-3][4]-4710RG0.6Wait    (-4)-4116-12-0.5,1672
32Aug/412   323.21  329.21  329.62(-0.05)  329.42(-0.03)  328.41(-0.18) 328.390.6    1516(0)20[-4][-15][3]-64-34RG-0Wait    (-4)-1415-1-17-1,1172
33Aug/411   323.21  329.21  329.79(-0.06)  329.52(-0.02)  328.99(-0.22) 327.710.6    1516(0)5[-5][-17][-12]-85-54RG-1SmallLong    (-4)-17-13-31-20-1.6,572
34Aug/410   323.21  329.21  329.98(-0.07)  329.59(-0.02)  329.7(-0.16) 328.330.6    1516(-0.9)15[-5][-13][-3]-66-17RG-1.1SmallLong    (-4)-1211-29-20-1.3,1772
35Aug/49   323.21  329.21  330.21(-0.09)  329.65(-0.05)  330.22(-0.13) 327.790.6    1517(-1.2)-25[-7][-12][-22]-61-6DT-1.8OpenShort?    (-6)-10-48-26-20-1.8,3472
 


36Aug/315   322.11  328.74  330.51(-0.06)  329.83(0.02)  330.65(0.06) 330.020.9    1718(0.2)20[-5][7][-5]774RG-0.4Wait?    (-4)5-198-1-0.3,6478
37Aug/314   322.11  328.74  330.7(-0.02)  329.76(0.05)  330.44(0.12) 330.911    1718(-0.6)50[-2][13][1]2264UR0.3SmallShort    (-4)9-1323120.1,6978
38Aug/313   322.11  328.74  330.7(-0)  329.58(0.08)  330.06(0.18) 331.521    1719(-0.1)50[0][19][12]1869UR0.9SmallShort    (-1)141431200.4,5878
39Aug/312   322.11  328.74  330.79(-0.02)  329.58(0)  329.47(0.13) 330.871    1719(-0.4)50[-2][12][13]-1757UR0.8SmallShort    (-1)102021200,3378
40Aug/311   322.11  328.74  330.85(-0.04)  329.3(-0.08)  329.04(0.01) 329.940.9    1719(-0.1)50[-3][-0][12]-4716UR0.5SmallShort    (-3)1221320-0.5,1678
 


41Aug/310   322.11  328.74  330.99(-0.06)  329.55(-0.08)  329.02(-0.02) 328.930.8    1719(0)35[-5][-3][0]-76-1RG-0.1Wait    (-4)-2-143-1.2,478
42Aug/39   322.11  328.74  331.19(-0.07)  329.81(-0.08)  329.07(-0.01) 3290.8    1719(0.3)35[-5][-3][2]-813RG-0Wait?    (-4)-160-2-1.3,278
43Aug/215   320.77  327.74  331.41(-0.06)  330.06(-0.09)  329.1(-0.02) 328.70.9    1519(1.2)30[-5][-4][-2]-86-21RG-0.2Wait?    (-5)-2-42-8-1.6,479
44Aug/214   320.77  327.74  331.6(-0.03)  330.37(-0.12)  329.16(-0.13) 328.860.9    1518(1.4)30[-2][-13][-5]-87-83RG-0.2Wait    (-4)-10-154-7-1.7,679
45Aug/213   320.77  327.74  331.71(-0.01)  330.77(-0.12)  329.58(-0.15) 329.61    1516(0.5)50[-1][-14][4]-82-89RG0Wait    (-1)-11852-1.5,679
 


46Aug/212   320.77  327.74  331.75(-0.02)  331.17(-0.14)  330.06(-0.15) 329.240.9    1516(0.7)40[-2][-15][-2]-93-99RG-0.6Wait    (-1)-114-13-12-1.8,279
47Aug/211   320.77  327.74  331.8(-0.03)  331.63(-0.11)  330.55(-0.14) 329.080.9    1515(1.6)25[-2][-13][-7]-100-84RG-1.1SmallLong    (-1)-111-29-20-2,079
48Aug/210   320.77  327.74  331.89(-0.04)  331.99(-0.09)  331.02(-0.18) 329.010.9    1513(2.2)-5[-3][-16][-22]-96-96RG-1.7SmallLong    (-2)-14-38-32-20-2.4,1479
49Aug/29   320.77  327.74  331.89(-0)  332.3(-0.03)  331.63(-0.1) 330.841.1    1511(0.1)20[0][-7][-14]-55-67DR-0.8OpenShort?    (-1)-8-28-18-20-1.2,2579
50Aug/115   319.89  326.9  331.89(0)  332.3(-0)  331.96(-0.09) 332.181.4    1711(0)50[0][-4][3]-12-24RG0.2Wait?    (1)-711-4-40.2,3377
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA