Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230804	HD	Hourly	Intraday	$327.79	$326.43	-0.63%	-0.41%	-1.04%	0.4	1.43%	-0.3%	1.78%	Chart
2	20230802	JPM	Hourly	Intraday	$154.91	$155.4	-1.44%	0.31%	-1.13%	0.5	$-1.04%	-0.31%	2.12%	Chart
3	20230728	DUK	Hourly	Intraday	$94.92	$93.34	0.51%	-1.67%	-1.16%	0.5	$-4.16%	-0.31%	1.37%	Chart
4	20230703	DGX	Hourly	Intraday	$138.98	$139.15	-1.12%	0.12%	-1%	0.4	0.82%	-0.31%	1.41%	Chart
5	20230524	LIT	Hourly	Intraday	$62.14	$62.19	-1.24%	0.08%	-1.16%	0.5	$-1.43%	-0.29%	1.37%	Chart
6	20230518	XBI	Hourly	Intraday	$84.99	$84.73	-0.87%	-0.31%	-1.18%	0.4	$-1.39%	-0.29%	1.49%	Chart
7	20230425	EQR	Hourly	Intraday	$60.96	$60.52	-0.39%	-0.72%	-1.11%	0.3	3.12%	-0.29%	2.1%	Chart
8	20230419	DLTR	Hourly	Intraday	$149.49	$148.11	0.11%	-0.92%	-0.81%	0.5	3.27%	-0.26%	1.44%	Chart
9	20230223	WYNN	Hourly	Intraday	$109.61	$106.64	1.9%	-2.76%	-0.86%	0.3	6.31%	-0.33%	2.08%	Chart
10	20230208	ITW	Hourly	Intraday	$238.03	$236.74	-0.51%	-0.54%	-1.05%	0.4	1.4%	-0.23%	2.11%	Chart
11	20230203	EWJ	Hourly	Intraday	$58.28	$58.06	-0.77%	-0.37%	-1.14%	0.4	0.1%	-0.26%	1.84%	Chart
12	20230130	NKE	Hourly	Intraday	$126.75	$126.37	-0.61%	-0.3%	-0.91%	0.3	$-0.51%	-0.3%	2.02%	Chart
13	20221219	AVGO	Hourly	Intraday	$550.66	$549.35	-0.89%	-0.24%	-1.13%	0.5	0.76%	-0.23%	2.22%	Chart
14	20221215	ABBV	Hourly	Intraday	$164.08	$163.1	-0.47%	-0.6%	-1.07%	0.4	0.1%	-0.35%	1.97%	Chart
15	20221207	AON	Hourly	Intraday	$307.99	$304.14	0.01%	-1.25%	-1.24%	0.5	0.66%	-0.27%	1.99%	Chart
16	20221202	JPM	Hourly	Intraday	$134	$135.16	-1.64%	0.85%	-0.79%	0.4	$-2.22%	-0.23%	1.69%	Chart
17	20221123	FLT	Hourly	Intraday	$191.11	$189.83	-0.15%	-0.67%	-0.82%	0.4	3.4%	-0.25%	2.05%	Chart
18	20221117	IWM	Hourly	Intraday	$180.94	$182.54	-1.8%	0.87%	-0.93%	0.4	1.67%	-0.31%	2.03%	Chart
19	20221109	ETR	Hourly	Intraday	$107.71	$107.12	-0.31%	-0.55%	-0.86%	0.5	2.81%	-0.3%	1.96%	Chart
20	20220819	CVX	Hourly	Intraday	$158.77	$157.69	-0.16%	-0.68%	-0.84%	0.4	3.63%	-0.27%	2.09%	Chart
21	20220819	XLRE	Hourly	Intraday	$44.79	$44.68	-0.73%	-0.25%	-0.98%	0.4	$-3.8%	-0.37%	2.09%	Chart
22	20220817	VGK	Hourly	Intraday	$55.16	$55.28	-1.24%	0.22%	-1.02%	0.3	$-3.84%	-0.29%	1.68%	Chart
23	20220811	MA	Hourly	Intraday	$353.47	$350.58	0.03%	-0.82%	-0.79%	0.4	1.93%	-0.31%	1.99%	Chart
24	20220809	COST	Hourly	Intraday	$541.42	$535.73	-0.12%	-1.05%	-1.17%	0.4	3.2%	-0.3%	2.17%	Chart
25	20220718	CDNS	Hourly	Intraday	$157.9	$154.92	0.86%	-1.91%	-1.05%	0.4	8.24%	-0.37%	1.61%	Chart
26	20220418	PEP	Hourly	Intraday	$171.89	$170.32	-0.01%	-0.91%	-0.92%	0.4	1.94%	-0.31%	1.86%	Chart
27	20220406	EWP	Hourly	Intraday	$25.43	$25.53	-1.17%	0.39%	-0.78%	0.4	0.94%	-0.35%	1.96%	Chart
28	20220405	TMO	Hourly	Intraday	$585.76	$584.28	-0.74%	-0.25%	-0.99%	0.5	$-2.28%	-0.29%	2.11%	Chart
29	20220328	KYMR	Hourly	Intraday	$40.99	$40	1.44%	-2.45%	-1.01%	0.3	6.7%	-0.29%	1.7%	Chart
30	20220322	ETR	Hourly	Intraday	$110.82	$109.68	0.05%	-1.03%	-0.98%	0.4	6.1%	-0.29%	1.34%	Chart
31	20220218	CNC	Hourly	Intraday	$83.12	$82.06	0.37%	-1.28%	-0.91%	0.4	0.68%	-0.3%	1.45%	Chart
32	20220121	MRK	Hourly	Intraday	$80.85	$79.98	0.12%	-1.07%	-0.95%	0.3	1.15%	-0.33%	1.61%	Chart
33	20211126	FAST	Hourly	Intraday	$60.37	$60.1	-0.79%	-0.44%	-1.23%	0.4	0.05%	-0.33%	2%	Chart
34	20211126	REGN	Hourly	Intraday	$655.29	$643.69	1%	-1.79%	-0.79%	0.4	$-2.15%	-0.25%	2.16%	Chart
35	20211119	UTHR	Hourly	Intraday	$200.76	$200.58	-0.96%	-0.09%	-1.05%	0.4	$-3.37%	-0.29%	1.68%	Chart
36	20211119	AZO	Hourly	Intraday	$1867.33	$1859.68	-0.45%	-0.41%	-0.86%	0.4	$-1.13%	-0.28%	1.45%	Chart
37	20211116	BMRN	Hourly	Intraday	$82.61	$81.26	0.73%	-1.64%	-0.91%	0.4	10.45%	-0.37%	1.9%	Chart
38	20211108	NEE	Hourly	Intraday	$84.53	$84.59	-1.17%	0.07%	-1.1%	0.3	3.25%	-0.23%	1.53%	Chart
39	20211027	AIG	Hourly	Intraday	$58.85	$58.55	-0.64%	-0.51%	-1.15%	0.5	4.32%	-0.35%	1.7%	Chart
40	20210910	SYK	Hourly	Intraday	$276.61	$273.86	-0.12%	-0.99%	-1.11%	0.3	$-0.3%	-0.27%	1.73%	Chart
41	20210824	WMT	Hourly	Intraday	$149.29	$148.9	-0.77%	-0.26%	-1.03%	0.5	$-0.54%	-0.24%	1.37%	Chart
42	20210623	NVS	Hourly	Intraday	$93.25	$92.39	0.13%	-0.92%	-0.79%	0.4	$-1.24%	-0.3%	1.46%	Chart
43	20210618	IBUY	Hourly	Intraday	$124.03	$123.69	-0.56%	-0.27%	-0.83%	0.5	4.73%	-0.25%	2.18%	Chart
44	20210614	ALB	Hourly	Intraday	$168.86	$168.34	-0.78%	-0.3%	-1.08%	0.3	$-4.12%	-0.28%	1.88%	Chart
45	20210610	AXP	Hourly	Intraday	$164.35	$162.23	0.16%	-1.29%	-1.13%	0.5	$-0.06%	-0.28%	1.4%	Chart
46	20210512	USB	Hourly	Intraday	$60.75	$59.56	1%	-1.98%	-0.98%	0.4	0.86%	-0.26%	1.58%	Chart
47	20210430	MNST	Hourly	Intraday	$96.89	$97.1	-1.02%	0.21%	-0.81%	0.5	$-5.59%	-0.36%	1.47%	Chart
48	20210422	EXC	Hourly	Intraday	$45.43	$45.21	-0.57%	-0.47%	-1.04%	0.5	$-0.71%	-0.24%	1.56%	Chart
49	20210422	XLY	Hourly	Intraday	$178.04	$175.98	0.04%	-1.15%	-1.11%	0.5	1.28%	-0.28%	1.71%	Chart
50	20210419	EA	Hourly	Intraday	$140.86	$139.65	-0.03%	-0.86%	-0.89%	0.4	2.79%	-0.23%	2.11%	Chart
51	20210412	CSCO	Hourly	Intraday	$51.97	$51.58	-0.27%	-0.75%	-1.02%	0.4	2.49%	-0.33%	1.7%	Chart
52	20210127	IWN	Hourly	Intraday	$140.57	$141.08	-1.58%	0.36%	-1.22%	0.3	1.51%	-0.37%	2.06%	Chart
53	20201214	NKE	Hourly	Intraday	$138.21	$136.28	0.58%	-1.4%	-0.82%	0.3	5.68%	-0.35%	1.83%	Chart
54	20201211	BKNG	Hourly	Intraday	$2081.1	$2089.99	-1.29%	0.42%	-0.87%	0.4	0.81%	-0.29%	1.54%	Chart
55	20201019	PSA	Hourly	Intraday	$231.86	$231.19	-0.49%	-0.29%	-0.78%	0.5	2.18%	-0.33%	1.43%	Chart
56	20200821	AMRC	Hourly	Intraday	$0	$30.58	-100%	99%	-1%	0.4	6.87%	-0.32%	1.62%	Chart
57	20200728	BLK	Hourly	Intraday	$571.29	$570.7	-0.7%	-0.1%	-0.8%	0.4	0.06%	-0.32%	1.51%	Chart
58	20200127	TMUS	Hourly	Intraday	$80.7	$80.74	-1.09%	0.05%	-1.04%	0.5	$-1.65%	-0.34%	1.46%	Chart
59	20200124	FB	Hourly	Intraday	$221.24	$217.94	0.67%	-1.5%	-0.83%	0.4	$-7.45%	-0.35%	1.77%	Chart
60	20200124	LULU	Hourly	Intraday	$243.89	$240.28	0.28%	-1.49%	-1.21%	0.4	$-0.35%	-0.28%	1.59%	Chart
61	20200102	HUM	Hourly	Intraday	$363.29	$363.24	-0.88%	-0.01%	-0.89%	0.4	0.35%	-0.28%	1.86%	Chart
62	20191217	ZBRA	Hourly	Intraday	$0	$253.44	-100%	99.21%	-0.79%	0.3	0.35%	-0.26%	1.7%	Chart
63	20191209	BMRN	Hourly	Intraday	$78.99	$78.93	-1.15%	-0.08%	-1.23%	0.3	5.79%	-0.24%	1.69%	Chart
64	20191114	EMR	Hourly	Intraday	$0	$72.73	-100%	98.84%	-1.16%	0.4	1.14%	-0.3%	2.14%	Chart
65	20191031	LULU	Hourly	Intraday	$0	$204.24	-100%	99.19%	-0.81%	0.3	$-0.63%	-0.25%	1.84%	Chart
66	20191007	APH	Hourly	Intraday	$0	$47.69	-100%	99.2%	-0.8%	0.4	1.61%	-0.23%	1.72%	Chart
67	20191002	CDW	Hourly	Intraday	$0	$119.82	-100%	98.93%	-1.07%	0.4	1.65%	-0.28%	1.48%	Chart
68	20190924	HAS	Hourly	Intraday	$0	$117	-100%	99.09%	-0.91%	0.4	0.12%	-0.37%	1.73%	Chart
69	20190924	IFRA	Hourly	Intraday	$0	$27.49	-100%	98.82%	-1.18%	0.4	$-1%	-0.29%	1.51%	Chart
70	20190923	DD	Hourly	Intraday	$0	$70.92	-100%	99.05%	-0.95%	0.5	0.55%	-0.35%	1.56%	Chart
71	20190919	TROW	Hourly	Intraday	$0	$116	-100%	99.05%	-0.95%	0.5	$-3.42%	-0.36%	2.16%	Chart
72	20190918	WYNN	Hourly	Intraday	$0	$112.81	-100%	99.03%	-0.97%	0.4	$-1.5%	-0.26%	1.84%	Chart
73	20190916	LSTR	Hourly	Intraday	$0	$111.9	-100%	98.79%	-1.21%	0.3	1.02%	-0.28%	1.66%	Chart
74	20190910	EQR	Hourly	Intraday	$0	$84.46	-100%	99.24%	-0.76%	0.4	1.67%	-0.31%	1.61%	Chart
75	20190731	IBM	Hourly	Intraday	$0	$148.24	-100%	98.98%	-1.02%	0.5	$-6.16%	-0.24%	1.94%	Chart
76	20190719	SNPS	Hourly	Intraday	$0	$134.99	-100%	99.23%	-0.77%	0.4	1.56%	-0.35%	1.78%	Chart
77	20190626	CMG	Hourly	Intraday	$0	$727.49	-100%	99.22%	-0.78%	0.5	0.48%	-0.24%	1.9%	Chart
78	20190625	MELI	Hourly	Intraday	$0	$614.91	-100%	98.84%	-1.16%	0.4	1.96%	-0.24%	1.98%	Chart
79	20190507	CMCSA	Hourly	Intraday	$0	$42.76	-100%	98.78%	-1.22%	0.4	0.35%	-0.35%	1.58%	Chart
80	20190424	SCHW	Hourly	Intraday	$0	$45.06	-100%	98.88%	-1.12%	0.4	1.11%	-0.26%	1.51%	Chart
81	20190404	NVS	Hourly	Intraday	$0	$83.31	-100%	99.23%	-0.77%	0.3	$-1.73%	-0.28%	1.41%	Chart
82	20190320	XBI	Hourly	Intraday	$0	$90.32	-100%	98.99%	-1.01%	0.4	$-2.88%	-0.3%	1.57%	Chart
83	20190307	MSFT	Hourly	Intraday	$0	$110.39	-100%	98.78%	-1.22%	0.4	3.79%	-0.29%	1.6%	Chart
84	20190307	GIS	Hourly	Intraday	$0	$46.4	-100%	99.12%	-0.88%	0.4	2.28%	-0.3%	1.43%	Chart
85	20190228	XHB	Hourly	Intraday	$0	$38.37	-100%	98.76%	-1.24%	0.4	$-0.76%	-0.28%	2.21%	Chart
86	20190211	INCY	Hourly	Intraday	$0	$80.21	-100%	99.18%	-0.82%	0.4	4.82%	-0.33%	1.94%	Chart
87	20190207	DE	Hourly	Intraday	$0	$161.8	-100%	98.85%	-1.15%	0.4	0.38%	-0.27%	1.75%	Chart
88	20190128	FIS	Hourly	Intraday	$0	$104.29	-100%	98.92%	-1.08%	0.4	4.49%	-0.29%	1.58%	Chart
89	20190123	XLNX	Hourly	Intraday	$0	$89.26	-100%	99%	-1%	0.4	26.05%	-0.36%	1.77%	Chart
90	20190123	OXY	Hourly	Intraday	$0	$63.8	-100%	99.16%	-0.84%	0.4	3.72%	-0.29%	1.46%	Chart
91	20181206	ADI	Hourly	Intraday	$0	$89.07	-100%	98.99%	-1.01%	0.3	$-1.2%	-0.26%	1.4%	Chart
92	20180928	AON	Hourly	Intraday	$0	$153.78	-100%	98.78%	-1.22%	0.5	1.13%	-0.35%	1.6%	Chart
93	20180913	TSM	Hourly	Intraday	$0	$43.43	-100%	98.84%	-1.16%	0.4	1.7%	-0.29%	2.02%	Chart
94	20180913	DG	Hourly	Intraday	$0	$109.53	-100%	98.94%	-1.06%	0.5	0.03%	-0.29%	1.69%	Chart
95	20180907	AAPL	Hourly	Intraday	$0	$55.33	-100%	99.19%	-0.81%	0.5	1.14%	-0.32%	2.06%	Chart
96	20180830	AZO	Hourly	Intraday	$0	$760.89	-100%	98.86%	-1.14%	0.4	1.53%	-0.27%	2.04%	Chart
97	20180827	FAST	Hourly	Intraday	$0	$58.14	-100%	99.23%	-0.77%	0.4	0.03%	-0.37%	1.52%	Chart
98	20180810	JPM	Hourly	Intraday	$0	$114	-100%	99.02%	-0.98%	0.3	$-0.83%	-0.23%	2.22%	Chart
99	20180802	GS	Hourly	Intraday	$0	$231.34	-100%	99.13%	-0.87%	0.3	$-0.09%	-0.26%	1.64%	Chart
100	20180618	BAX	Hourly	Intraday	$0	$74.3	-100%	98.78%	-1.22%	0.5	$-0.96%	-0.24%	1.45%	Chart
Total return: -99.26%
Avg positive open return: 0.53(19%)   Avg negative open return: -48.55(81%)
Avg positive intraday return: 75.79(51%)   Avg negative intraday return: -0.86(49%)
Avg positive next week return: 2.7(66%)   Avg negative next week return: -2.07(34%)