|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $280.8200 One month high (close): $297.7300
HD Daily Change: 0.89% Daily StdDev 1.64% HD EMA_5_Trend: -0.27% 10Minute StdDev: $2.5222
Latest Price : $293.77(0.89%) | Thu. Apr 13, 2023($2.3) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($1.8) Mon. Apr 10, 2023($1.8) Thu. Apr 6, 2023($1.7) Wed. Apr 5, 2023($3.3) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($3.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 288.02 | 290.14 | 291.08(0.14) | 293.11(0.11) | 294.06(0.14) | 294.47 | 1.4 | | 6 | 51(-2.3) | 50 | [9] | [16] | [-0] | 84 | 16 | UT | 0.2 | HoldLong? | | (9) | 9 | -3 | -2 | 11 | 1.4,99 | 54 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.11(hourly_sma_10 -0.46%) 291.08(hourly_sma_20 -1.15%) 290.14(daily_ema_10 -1.47%) 288.02(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 288.02 | 290.14 | 290.66(0.09) | 292.8(0.12) | 293.65(0.09) | 294.61 | 1.4 | | 6 | 53(3.2) | 50 | [6] | [13] | [5] | 89 | 73 | UT | 0.4 | OpenLong | | (10) | 6 | 9 | 4 | 17 | 1.6,99 | 54 | | 3 | Apr/11 | 13 | 288.02 | 290.14 | 290.39(0.07) | 292.46(0.14) | 293.39(0.19) | 294.17 | 1.3 | | 6 | 50(3.5) | 45 | [4] | [19] | [1] | 87 | 107 | UT | 0.3 | OpenLong | | (6) | 12 | -3 | 4 | 12 | 1.6,97 | 54 | | 4 | Apr/11 | 12 | 288.02 | 290.14 | 290.18(0.07) | 292.06(0.23) | 292.82(0.18) | 294.31 | 1.3 | | 6 | 47(4.5) | 50 | [4] | [21] | [11] | 91 | 114 | UT | 0.7 | OpenLong | | (5) | 11 | 33 | -1 | 5 | 1.9,93 | 54 | | 5 | Apr/11 | 11 | 288.02 | 290.14 | 289.97(0.06) | 291.4(0.14) | 292.29(0.04) | 292.76 | 1 | | 6 | 42(2) | 35 | [4] | [10] | [3] | 78 | 49 | UT | 0.2 | OpenLong | | (3) | 2 | 6 | 2 | 2 | 1.4,93 | 54 | | | | |
| 6 | Apr/11 | 10 | 288.02 | 290.14 | 289.79(0.04) | 290.98(0.15) | 292.18(0.1) | 292.47 | 0.9 | | 6 | 40(2.7) | 20 | [2] | [13] | [-5] | 76 | 75 | CR | 0.2 | OpenShort | | (4) | 6 | -16 | 0 | 6 | 1.4,91 | 54 | | 7 | Apr/11 | 9 | 288.02 | 290.14 | 289.67(0.03) | 290.55(0.13) | 291.9(0.12) | 293.23 | 1.1 | | 6 | 37(2.9) | 50 | [2] | [14] | [17] | 94 | 120 | UT | 0.8 | OpenLong? | | (3) | 7 | 39 | 6 | 20 | 2,94 | 54 | | 8 | Apr/10 | 15 | 287.63 | 288.93 | 289.57(-0.05) | 290.17(0.07) | 291.54(0.08) | 291.36 | 0.8 | | 4 | 35(-6.8) | -5 | [-3] | [8] | [-0] | 72 | 128 | RG | -0.1 | Wait? | | (1) | 5 | -7 | 4 | 14 | 1.1,94 | 52 | | 9 | Apr/10 | 14 | 287.63 | 288.93 | 289.71(-0.06) | 289.98(0.14) | 291.31(0.27) | 291.69 | 0.9 | | 4 | 41(-6.9) | 10 | [-4] | [21] | [1] | 76 | 195 | UR | 0.2 | SmallShort | | (-3) | 16 | -8 | 16 | 12 | 1.1,98 | 52 | | 10 | Apr/10 | 13 | 287.63 | 288.93 | 289.88(-0.04) | 289.58(0.19) | 290.53(0.27) | 292.08 | 1 | | 4 | 48(-4.6) | 30 | [-2] | [23] | [11] | 75 | 186 | UR | 0.7 | SmallShort | | (-4) | 16 | 15 | 26 | 20 | 1,100 | 52 | | | | |
| 11 | Apr/10 | 12 | 287.63 | 288.93 | 290.01(-0.06) | 289.04(0.18) | 289.76(0.2) | 291.39 | 0.8 | | 4 | 53(-4.8) | 20 | [-4] | [18] | [9] | 60 | 158 | UR | 0.7 | SmallShort | | (-4) | 12 | 4 | 34 | 17 | 0.6,95 | 52 | | 12 | Apr/10 | 11 | 287.63 | 288.93 | 290.19(-0.07) | 288.51(0.07) | 289.19(0.14) | 291.18 | 0.8 | | 4 | 58(-5.1) | 15 | [-4] | [11] | [15] | 29 | 133 | UR | 0.8 | SmallShort | | (-4) | 8 | 21 | 23 | 20 | 0.4,69 | 52 | | 13 | Apr/10 | 10 | 287.63 | 288.93 | 290.4(-0.1) | 288.31(0.02) | 288.8(0.09) | 290.18 | 0.6 | | 4 | 63(-6.5) | 30 | [-6] | [6] | [23] | -4 | 111 | UR | 0.5 | SmallShort | | (-6) | 5 | 52 | 12 | 20 | -0.1,49 | 52 | | 14 | Apr/10 | 9 | 287.63 | 288.93 | 290.68(-0.19) | 288.24(-0.1) | 288.54(-0.03) | 287.76 | 0 | | 4 | 69(-6.8) | -20 | [-11] | [-6] | [-4] | -43 | 79 | DT | -0.2 | OpenShort? | | (-9) | -2 | -14 | -1 | 5 | -0.9,30 | 52 | | 15 | Apr/6 | 15 | 287.37 | 288.14 | 291.24(-0.17) | 288.53(-0.03) | 288.64(0.1) | 288.43 | 0.2 | | 2 | 76(-10) | -15 | [-10] | [3] | [1] | -39 | 91 | UR | -0.1 | SmallShort? | | (-11) | 6 | -1 | 4 | 3 | -0.8,31 | 50 | | | | |
| 16 | Apr/6 | 14 | 287.37 | 288.14 | 291.75(-0.15) | 288.61(-0.07) | 288.34(0.17) | 288.49 | 0.3 | | 2 | 86(-2.3) | -10 | [-9] | [7] | [-2] | -40 | 79 | RG | 0 | Wait | | (-11) | 10 | -15 | 12 | 9 | -0.9,33 | 50 | | 17 | Apr/6 | 13 | 287.37 | 288.14 | 292.19(-0.12) | 288.8(-0.06) | 287.84(0.01) | 289.18 | 0.4 | | 2 | 88(-1.2) | -0 | [-7] | [-2] | [3] | -41 | 21 | RG | 0.3 | Wait | | (-9) | 1 | -4 | 16 | 20 | -0.8,29 | 50 | | 18 | Apr/6 | 12 | 287.37 | 288.14 | 292.55(-0.13) | 288.96(-0.16) | 287.81(-0.04) | 289.39 | 0.5 | | 2 | 90(-0.8) | 15 | [-8] | [-8] | [18] | -50 | 7 | RG | 0.4 | Wait | | (-8) | -2 | 36 | 17 | 20 | -0.8,20 | 50 | | 19 | Apr/6 | 11 | 287.37 | 288.14 | 292.92(-0.16) | 289.43(-0.26) | 287.92(-0.17) | 287.69 | 0.1 | | 2 | 90(2.1) | -25 | [-10] | [-20] | [7] | -75 | -64 | DP | -0.1 | OpenShort | | (-10) | -10 | 17 | 4 | 12 | -1.3,8 | 50 | | 20 | Apr/6 | 10 | 287.37 | 288.14 | 293.39(-0.18) | 290.17(-0.3) | 288.41(-0.2) | 286.89 | -0.1 | | 2 | 88(7) | -30 | [-11] | [-23] | [5] | -90 | -93 | DP | -0.4 | OpenShort | | (-11) | -12 | 19 | -1 | -20 | -1.7,3 | 50 | | | | |
| 21 | Apr/6 | 9 | 287.37 | 288.14 | 293.92(-0.17) | 291.03(-0.29) | 288.99(-0.26) | 285.99 | -0.3 | | 2 | 81(8.9) | -50 | [-10] | [-26] | [-28] | -102 | -167 | DT | -0.8 | HoldShort? | | (-12) | -16 | -68 | -3 | -20 | -2.2,3 | 50 | | 22 | Apr/5 | 15 | 287.33 | 287.7 | 294.43(-0.13) | 291.88(-0.21) | 289.75(-0.12) | 289.2 | 0.4 | | 1 | 72(6) | -35 | [-8] | [-15] | [-6] | -87 | -82 | DT | -0.2 | OpenShort? | | (-9) | -7 | -15 | 6 | -19 | -1.7,6 | 53 | | 23 | Apr/5 | 14 | 287.33 | 287.7 | 294.81(-0.06) | 292.49(-0.21) | 290.1(-0.29) | 289.93 | 0.6 | | 1 | 66(4.6) | -15 | [-4] | [-24] | [-2] | -87 | -183 | DT | -0.1 | OpenShort | | (-7) | -18 | -4 | 4 | -16 | -1.7,6 | 53 | | 24 | Apr/5 | 13 | 287.33 | 287.7 | 294.99(-0.03) | 293.12(-0.28) | 290.94(-0.34) | 290.11 | 0.6 | | 1 | 62(2.7) | 5 | [-2] | [-29] | [5] | -92 | -224 | RG | -0.3 | Wait | | (-4) | -21 | 20 | -3 | -11 | -1.8,3 | 53 | | 25 | Apr/5 | 12 | 287.33 | 287.7 | 295.07(-0.03) | 293.94(-0.33) | 291.94(-0.39) | 289.19 | 0.4 | | 1 | 59(3.8) | -30 | [-2] | [-33] | [-15] | -105 | -267 | DT | -1.1 | HoldShort | | (-3) | -24 | -23 | -23 | -20 | -2.2,0 | 53 | | | | |
| 26 | Apr/5 | 11 | 287.33 | 287.7 | 295.07(-0) | 294.9(-0.24) | 293.09(-0.31) | 290.3 | 0.7 | | 1 | 55(0.7) | -15 | [-0] | [-25] | [-14] | -100 | -237 | DR | -1.1 | HoldShort | | (-1) | -19 | -14 | -29 | -20 | -2,0 | 53 | | 27 | Apr/5 | 10 | 287.33 | 287.7 | 295.17(0.02) | 295.6(-0.2) | 294.01(-0.32) | 290.96 | 0.8 | | 1 | 55(-3.4) | -15 | [1] | [-24] | [-32] | -83 | -238 | DR | -1.3 | HoldShort | | (1) | -19 | -65 | -27 | -20 | -1.7,10 | 53 | | 28 | Apr/5 | 9 | 287.33 | 287.7 | 295.11(0.09) | 296.18(-0.08) | 294.95(-0.12) | 294.09 | 1.5 | | 1 | 58(-7.8) | 20 | [5] | [-7] | [-12] | -35 | -147 | DR | -0.3 | OpenShort? | | (5) | -7 | -22 | -16 | -20 | -0.4,25 | 53 | | 29 | Apr/4 | 15 | 287.44 | 287.13 | 294.83(0.11) | 296.41(-0.06) | 295.3(-0.21) | 295.15 | 1.7 | | 1 | 66(-5.8) | 30 | [7] | [-12] | [-2] | -13 | -150 | DR | -0.1 | OpenShort? | | (7) | -13 | 6 | -16 | -16 | 0.1,35 | 58 | | 30 | Apr/4 | 14 | 287.44 | 287.13 | 294.5(0.16) | 296.6(-0.07) | 295.93(-0.27) | 294.87 | 1.7 | | 1 | 72(-13.2) | 35 | [10] | [-15] | [-6] | -3 | -215 | DR | -0.3 | OpenShort | | (7) | -16 | -2 | -20 | -20 | 0.1,45 | 58 | | | | |
| 31 | Apr/4 | 13 | 287.44 | 287.13 | 294.02(0.17) | 296.81(-0.06) | 296.73(-0.16) | 294.95 | 1.7 | | 1 | 85(-10.4) | 40 | [10] | [-8] | [-9] | 14 | -177 | DR | -0.5 | OpenShort | | (10) | -10 | -9 | -22 | -20 | 0.2,59 | 58 | | 32 | Apr/4 | 12 | 287.44 | 287.13 | 293.53(0.18) | 297(-0.04) | 297.2(-0.07) | 295.37 | 1.8 | | 1 | 95(-8.1) | 30 | [11] | [-1] | [-11] | 35 | -136 | DR | -0.4 | OpenShort | | (12) | -4 | -17 | -16 | -20 | 0.4,75 | 58 | | 33 | Apr/4 | 11 | 287.44 | 287.13 | 293(0.2) | 297.12(0.08) | 297.4(-0.05) | 296.19 | 2 | | 1 | 103(-6.7) | 5 | [12] | [4] | [-19] | 56 | -100 | CR | -0.3 | HoldShort | | (12) | -3 | -44 | -8 | -20 | 0.7,88 | 58 | | 34 | Apr/4 | 10 | 287.44 | 287.13 | 292.42(0.24) | 296.88(0.23) | 297.54(0.1) | 298.35 | 2.4 | | 1 | 110(-1.1) | 45 | [15] | [18] | [-4] | 79 | -12 | CR | 0.2 | OpenShort | | (15) | 6 | -9 | -0 | -11 | 1.2,99 | 58 | | 35 | Apr/4 | 9 | 287.44 | 287.13 | 291.73(0.23) | 296.19(0.26) | 297.24(0.12) | 298.76 | 2.5 | | 1 | 111(1.7) | 50 | [14] | [20] | [11] | 83 | 43 | UT | 0.3 | OpenLong? | | (15) | 7 | 31 | -0 | 2 | 1.4,98 | 58 | | | | |
| 36 | Apr/3 | 15 | 287.16 | 286.45 | 291.07(0.21) | 295.41(0.23) | 296.89(0.03) | 297.23 | 2.1 | | 1 | 109(8.2) | 50 | [13] | [14] | [4] | 80 | 9 | UT | 0.1 | OpenLong? | | (14) | 2 | 15 | -4 | -3 | 1.3,97 | 66 | | 37 | Apr/3 | 14 | 287.16 | 286.45 | 290.46(0.23) | 294.74(0.24) | 296.79(-0.02) | 296.5 | 2 | | 1 | 101(-1) | 40 | [14] | [11] | [-3] | 80 | -22 | CR | -0.1 | OpenShort | | (12) | -1 | -5 | -5 | -8 | 1.3,97 | 66 | | 38 | Apr/3 | 13 | 287.16 | 286.45 | 289.8(0.24) | 294.04(0.27) | 296.85(0.22) | 296.74 | 2 | | 1 | 102(1.3) | 50 | [15] | [27] | [-3] | 84 | 57 | CR | -0 | OpenShort | | (15) | 13 | -7 | -6 | 8 | 1.4,99 | 66 | | 39 | Apr/3 | 12 | 287.16 | 286.45 | 289.11(0.25) | 293.24(0.29) | 296.21(0.36) | 297.11 | 2.1 | | 1 | 101(3.8) | 50 | [15] | [36] | [3] | 93 | 120 | UT | 0.2 | OpenLong | | (16) | 22 | 6 | -6 | 20 | 1.7,100 | 66 | | 40 | Apr/3 | 11 | 287.16 | 286.45 | 288.4(0.25) | 292.4(0.41) | 295.14(0.42) | 296.85 | 2 | | 1 | 97(6) | 50 | [15] | [43] | [2] | 95 | 147 | UT | 0.4 | OpenLong | | (15) | 26 | 1 | -3 | 20 | 1.8,100 | 66 | | | | |
| 41 | Apr/3 | 10 | 287.16 | 286.45 | 287.69(0.25) | 291.22(0.41) | 293.91(0.42) | 296.81 | 2 | | 1 | 91(8.1) | 50 | [15] | [43] | [5] | 103 | 177 | UT | 0.7 | HoldLong | | (16) | 26 | 3 | 1 | 20 | 2.1,100 | 66 | | 42 | Apr/3 | 9 | 287.16 | 286.45 | 286.96(0.24) | 290.04(0.4) | 292.67(0.49) | 296.66 | 2 | | 1 | 83(11.7) | 50 | [15] | [47] | [28] | 110 | 224 | UT | 1 | HoldLong? | | (17) | 30 | 63 | 4 | 20 | 2.4,100 | 66 | | 43 | Mar/31 | 15 | 287.07 | 285.43 | 286.26(0.2) | 288.88(0.32) | 291.24(0.34) | 293.64 | 1.4 | | -2 | 71(8.6) | 50 | [12] | [35] | [18] | 105 | 146 | UT | 0.7 | HoldLong? | | (12) | 21 | 41 | 0 | 20 | 2.2,100 | 61 | | 44 | Mar/31 | 14 | 287.07 | 285.43 | 285.7(0.19) | 287.96(0.24) | 290.26(0.2) | 291.69 | 1 | | -2 | 63(2.4) | 50 | [12] | [23] | [9] | 100 | 71 | UT | 0.5 | HoldLong | | (10) | 12 | 18 | -1 | 20 | 2,100 | 61 | | 45 | Mar/31 | 13 | 287.07 | 285.43 | 285.15(0.18) | 287.28(0.2) | 289.67(0.4) | 290.83 | 0.8 | | -2 | 60(3.1) | 50 | [11] | [34] | [5] | 98 | 120 | UT | 0.4 | OpenLong | | (12) | 24 | 5 | -2 | 20 | 1.9,100 | 61 | | | | |
| 46 | Mar/31 | 12 | 287.07 | 285.43 | 284.63(0.18) | 286.72(0.19) | 288.52(0.39) | 290.61 | 0.7 | | -2 | 57(4.8) | 50 | [11] | [33] | [12] | 105 | 128 | UT | 0.8 | HoldLong | | (12) | 24 | 25 | -2 | 20 | 2.2,100 | 61 | | 47 | Mar/31 | 11 | 287.07 | 285.43 | 284.13(0.14) | 286.18(0.21) | 287.41(0.31) | 289.43 | 0.5 | | -2 | 52(5) | 50 | [9] | [29] | [8] | 103 | 128 | UT | 0.8 | HoldLong | | (10) | 19 | 13 | 9 | 20 | 2.1,100 | 61 | | 48 | Mar/31 | 10 | 287.07 | 285.43 | 283.73(0.13) | 285.57(0.21) | 286.52(0.31) | 288.82 | 0.4 | | -2 | 47(5.9) | 50 | [8] | [28] | [10] | 104 | 128 | UT | 1 | HoldLong | | (9) | 19 | 4 | 35 | 20 | 2.2,99 | 61 | | 49 | Mar/31 | 9 | 287.07 | 285.43 | 283.36(0.12) | 284.97(0.2) | 285.63(0.26) | 288.64 | 0.3 | | -2 | 41(7.4) | 50 | [7] | [25] | [35] | 112 | 135 | UT | 1.5 | HoldLong? | | (8) | 16 | 75 | 37 | 20 | 2.6,97 | 61 | | 50 | Mar/30 | 15 | 287.13 | 284.61 | 283.01(0.07) | 284.4(0.08) | 284.88(-0.01) | 285.15 | -0.4 | | -5 | 34(-0.6) | -5 | [4] | [2] | [5] | 76 | 8 | RG | 0.2 | Wait? | | (4) | -1 | 2 | 25 | 1 | 1.3,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|