|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $295.5000 One month high (close): $339.7900
HD Daily Change: 1.02% Daily StdDev 1.73% HD EMA_5_Trend: -1.38% 10Minute StdDev: $2.0076
Latest Price : $299.31(1.02%) | Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($1.5) Wed. Feb 22, 2023($1.6) Tue. Feb 21, 2023($8.6) Fri. Feb 17, 2023($2.7) Thu. Feb 16, 2023($1.7) Wed. Feb 15, 2023($1.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 318.05 | 312.03 | 298.1(-0.09) | 297.2(-0.03) | 296.67(0.08) | 298.69 | -1.8 | | -13 | 15(-4.2) | -50 | [-5] | [-1] | [13] | 15 | 140 | DP | 1.2 | OpenShort? | | (-3) | 5 | 17 | 27 | 20 | 0.4,55 | 21 | Sample size 28 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.37%(57%)
Daily Trend: %
Up Forces:
Down Forces: 297.2(hourly_sma_10 -0.5%) 298.1(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 312.03(daily_ema_10 4.47%) 318.05(daily_ema_20 6.48%)
|
| | | 2 | Feb/23 | 14 | 318.05 | 312.03 | 298.37(-0.33) | 297.29(-0.06) | 296.67(0) | 297.78 | -1.9 | | -13 | 19(-23.8) | -50 | [-19] | [-10] | [13] | -29 | 337 | DP | 0.6 | OpenShort | | (-6) | 0 | 29 | 9 | 20 | -0.3,29 | 21 | | 3 | Feb/23 | 13 | 318.05 | 312.03 | 299.36(-0.35) | 297.48(-0.07) | 296.42(-0.01) | 296.14 | -2 | | -13 | 43(-11.8) | -50 | [-20] | [-11] | [6] | -59 | 266 | DP | -0.1 | OpenShort | | (-20) | -1 | 23 | -3 | -16 | -0.7,9 | 21 | | 4 | Feb/23 | 12 | 318.05 | 312.03 | 300.41(-0.35) | 297.7(-0.1) | 296.44(-0.19) | 294.88 | -2.1 | | -13 | 55(-6.5) | -50 | [-20] | [-22] | [-10] | -65 | 147 | DT | -0.3 | OpenShort | | (-21) | -11 | -18 | -3 | -20 | -0.9,8 | 21 | | 5 | Feb/23 | 11 | 318.05 | 312.03 | 301.47(-0.32) | 297.99(-0.04) | 297.01(-0.26) | 295.87 | -2 | | -13 | 61(-4.6) | -50 | [-19] | [-24] | [-12] | -55 | 87 | DT | -0.2 | OpenShort | | (-18) | -15 | -30 | 5 | -20 | -0.8,15 | 21 | | | | |
| 6 | Feb/23 | 10 | 318.05 | 312.03 | 302.44(-0.27) | 298.11(0.02) | 297.78(-0.09) | 297.55 | -1.9 | | -13 | 66(-3.5) | -50 | [-16] | [-12] | [-2] | -51 | 107 | DT | -0 | OpenShort | | (-17) | -5 | -5 | 4 | -13 | -0.7,17 | 21 | | 7 | Feb/23 | 9 | 318.05 | 312.03 | 303.25(-0.35) | 298.04(-0.05) | 298.06(-0.16) | 297.81 | -1.8 | | -13 | 70(-4.9) | -50 | [-20] | [-19] | [10] | -57 | 155 | DP | -0 | OpenShort? | | (-16) | -9 | 30 | 0 | 0 | -0.7,11 | 21 | | 8 | Feb/22 | 15 | 319.06 | 314.26 | 304.3(-0.37) | 298.19(-0.1) | 298.54(-0.14) | 296.13 | -2.3 | | -13 | 74(-10) | -50 | [-21] | [-21] | [-11] | -70 | 93 | DT | -0.3 | OpenShort? | | (-20) | -8 | -25 | -3 | -20 | -1,5 | 32 | | 9 | Feb/22 | 14 | 319.06 | 314.26 | 305.42(-0.4) | 298.49(-0.11) | 298.97(-0.02) | 297.52 | -2.1 | | -13 | 84(-5.2) | -50 | [-23] | [-15] | [-12] | -63 | 166 | DT | -0.2 | OpenShort | | (-19) | -1 | -37 | 1 | -1 | -0.9,10 | 32 | | 10 | Feb/22 | 13 | 319.06 | 314.26 | 306.65(-0.38) | 298.81(-0.07) | 299.02(0.19) | 299.63 | -1.9 | | -13 | 90(-5.3) | -50 | [-22] | [-1] | [4] | -57 | 234 | DP | 0.1 | OpenShort | | (-20) | 11 | -1 | 7 | 20 | -0.8,13 | 32 | | | | |
| 11 | Feb/22 | 12 | 319.06 | 314.26 | 307.82(-0.37) | 299.01(-0.14) | 298.45(0.15) | 299.7 | -1.9 | | -13 | 95(-3.3) | -50 | [-21] | [-5] | [5] | -62 | 181 | DP | 0.1 | OpenShort | | (-21) | 9 | -1 | 7 | 20 | -0.9,11 | 32 | | 12 | Feb/22 | 11 | 319.06 | 314.26 | 308.96(-0.34) | 299.44(-0.59) | 297.99(0.06) | 299.72 | -1.9 | | -13 | 98(-0.8) | -50 | [-20] | [-23] | [21] | -66 | 85 | DP | 0.2 | OpenShort | | (-21) | 4 | 28 | 8 | 20 | -0.9,7 | 32 | | 13 | Feb/22 | 10 | 319.06 | 314.26 | 310(-0.34) | 301.23(-0.62) | 297.81(-0.05) | 298.18 | -2.1 | | -13 | 99(1.9) | -50 | [-20] | [-30] | [9] | -77 | -25 | DP | 0 | OpenShort | | (-20) | -3 | 9 | 6 | 20 | -1.2,3 | 32 | | 14 | Feb/22 | 9 | 319.06 | 314.26 | 311.05(-0.35) | 303.11(-0.6) | 297.96(-0.21) | 297.69 | -2.1 | | -13 | 97(3.7) | -50 | [-20] | [-39] | [5] | -84 | -108 | DP | -0 | OpenShort? | | (-20) | -12 | 13 | 5 | -2 | -1.4,1 | 32 | | 15 | Feb/21 | 15 | 320.27 | 317.27 | 312.13(-0.34) | 304.94(-0.6) | 298.6(-0.32) | 296.96 | -2.7 | | -10 | 93(-9.1) | -50 | [-20] | [-46] | [-7] | -90 | -208 | DT | -0.2 | HoldShort? | | (-20) | -19 | -10 | 5 | -20 | -1.6,0 | 35 | | | | |
| 16 | Feb/21 | 14 | 320.27 | 317.27 | 313.18(-0.36) | 306.77(-0.55) | 299.55(-0.45) | 297.51 | -2.7 | | -10 | 103(7.8) | -50 | [-21] | [-51] | [-15] | -95 | -236 | DT | -0.2 | OpenShort | | (-18) | -26 | -25 | 6 | -20 | -1.8,0 | 35 | | 17 | Feb/21 | 13 | 320.27 | 317.27 | 314.31(-0.34) | 308.47(-0.62) | 300.89(-1.24) | 298.91 | -2.5 | | -10 | 95(8.4) | -50 | [-19] | [-98] | [-7] | -98 | -458 | DT | -0.2 | OpenShort | | (-19) | -71 | -2 | 4 | -20 | -1.9,0 | 35 | | 18 | Feb/21 | 12 | 320.27 | 317.27 | 315.39(-0.33) | 310.41(-0.62) | 304.66(-1.17) | 298.99 | -2.5 | | -10 | 86(11.6) | -50 | [-19] | [-94] | [-19] | -105 | -479 | DT | -0.8 | HoldShort | | (-19) | -67 | -30 | 6 | -20 | -2.2,0 | 35 | | 19 | Feb/21 | 11 | 320.27 | 317.27 | 316.42(-0.29) | 312.36(-0.67) | 308.27(-0.96) | 300.66 | -2.3 | | -10 | 75(12.4) | -50 | [-17] | [-83] | [-20] | -113 | -446 | DT | -1.2 | HoldShort | | (-17) | -55 | -19 | -25 | -20 | -2.5,0 | 35 | | 20 | Feb/21 | 10 | 320.27 | 317.27 | 317.34(-0.31) | 314.47(-0.71) | 311.25(-0.94) | 301.74 | -2.2 | | -10 | 62(18.4) | -50 | [-18] | [-83] | [-28] | -110 | -410 | DT | -1.8 | HoldShort | | (-16) | -53 | -42 | -18 | -20 | -2.9,13 | 35 | | | | |
| 21 | Feb/21 | 9 | 320.27 | 317.27 | 318.33(-0.21) | 316.73(-0.55) | 314.19(-0.59) | 304.12 | -1.9 | | -10 | 44(17.8) | -50 | [-12] | [-57] | [-91] | -123 | -384 | DT | -2.7 | HoldShort? | | (-14) | -34 | -229 | -15 | -20 | -3.8,22 | 35 | | 22 | Feb/17 | 15 | 321.44 | 320.79 | 319(0.01) | 318.47(-0.09) | 316.05(-0.03) | 317.73 | -0.6 | | -2 | 26(-8.8) | -0 | [1] | [-6] | [7] | -38 | -59 | RG | 0.8 | SmallShort? | | (-1) | -2 | 12 | 17 | 5 | -0.6,27 | 55 | | 23 | Feb/17 | 14 | 321.44 | 320.79 | 319(0) | 318.76(-0.08) | 316.14(-0.1) | 317 | -0.7 | | -2 | 35(0.2) | 10 | [0] | [-11] | [8] | -55 | -92 | RG | 0.4 | Wait | | (0) | -7 | 20 | 16 | -20 | -0.9,18 | 55 | | 24 | Feb/17 | 13 | 321.44 | 320.79 | 318.96(-0.03) | 319.01(-0.1) | 316.46(-0.4) | 315.79 | -0.9 | | -2 | 35(1.6) | -45 | [-2] | [-32] | [-3] | -77 | -186 | DT | -0.3 | OpenShort | | (-1) | -27 | 9 | -15 | -20 | -1.4,8 | 55 | | 25 | Feb/17 | 12 | 321.44 | 320.79 | 319.07(-0.08) | 319.34(-0.09) | 317.72(-0.51) | 315.26 | -0.9 | | -2 | 33(3) | -50 | [-5] | [-40] | [-6] | -90 | -180 | DT | -1.1 | OpenShort | | (-2) | -34 | 13 | -28 | -20 | -1.8,5 | 55 | | | | |
| 26 | Feb/17 | 11 | 321.44 | 320.79 | 319.34(-0.09) | 319.62(-0.17) | 319.34(-0.51) | 314.46 | -1.1 | | -2 | 30(4.8) | -50 | [-6] | [-42] | [-37] | -102 | -197 | DT | -2.5 | HoldShort | | (-5) | -34 | -65 | -58 | -20 | -2.5,11 | 55 | | 27 | Feb/17 | 10 | 321.44 | 320.79 | 319.62(-0.07) | 320.18(-0.08) | 320.97(-0.17) | 318.3 | -0.5 | | -2 | 25(-1.3) | -50 | [-5] | [-17] | [-10] | -32 | -6 | DT | -1.6 | OpenShort | | (-2) | -11 | -3 | -42 | -20 | -0.8,38 | 55 | | 28 | Feb/17 | 9 | 321.44 | 320.79 | 319.85(-0.05) | 320.44(-0.01) | 321.52(-0.01) | 318.47 | -0.5 | | -2 | 27(-1.1) | -50 | [-3] | [-3] | [-27] | -6 | 18 | DT | -1.8 | OpenShort? | | (-4) | -1 | -58 | -26 | -20 | -0.8,64 | 55 | | 29 | Feb/16 | 15 | 321.35 | 322.08 | 319.85(0) | 320.47(0.08) | 321.55(0.19) | 321.99 | 0.1 | | 1 | 28(1.5) | -5 | [0] | [14] | [-3] | 72 | 120 | CR | 0.2 | HoldShort? | | (-1) | 13 | -20 | 16 | 16 | 1.1,94 | 55 | | 30 | Feb/16 | 14 | 321.35 | 322.08 | 320(0.03) | 320.21(0.09) | 320.95(0.33) | 323.18 | 0.3 | | 1 | 26(1.7) | 45 | [2] | [24] | [13] | 95 | 165 | UT | 1.2 | OpenLong | | (2) | 22 | 11 | 36 | 20 | 1.8,100 | 55 | | | | |
| 31 | Feb/16 | 13 | 321.35 | 322.08 | 319.91(0.04) | 319.92(0.13) | 319.9(0.18) | 322.55 | 0.2 | | 1 | 25(1.7) | 50 | [3] | [15] | [18] | 71 | 88 | UT | 1.6 | OpenLong | | (1) | 12 | 31 | 31 | 20 | 1.6,81 | 55 | | 32 | Feb/16 | 12 | 321.35 | 322.08 | 319.78(0.03) | 319.51(0.11) | 319.9(-0) | 320.69 | -0.1 | | 1 | 23(-0.1) | 35 | [2] | [2] | [11] | 25 | -7 | UT | 0.9 | OpenLong | | (1) | -0 | 23 | 17 | 2 | 0.6,60 | 55 | | 33 | Feb/16 | 11 | 321.35 | 322.08 | 319.7(0.03) | 319.15(0.08) | 319.9(-0) | 319.33 | -0.3 | | 1 | 23(-1.2) | 15 | [2] | [1] | [-1] | -14 | -47 | CR | -0 | HoldShort | | (1) | -0 | 5 | -9 | -12 | -0.2,41 | 55 | | 34 | Feb/16 | 10 | 321.35 | 322.08 | 319.6(0.06) | 318.91(0.06) | 319.36(0.02) | 319.05 | -0.3 | | 1 | 24(-3.5) | 35 | [4] | [3] | [4] | -21 | -89 | UT | -0.2 | OpenLong | | (2) | 1 | 19 | -13 | -5 | -0.3,37 | 55 | | 35 | Feb/16 | 9 | 321.35 | 322.08 | 319.4(0.03) | 318.72(-0.1) | 319.31(-0.19) | 317.92 | -0.5 | | 1 | 28(-2.1) | -10 | [2] | [-17] | [-14] | -25 | -147 | DR | -0.7 | OpenShort? | | (2) | -13 | -35 | -12 | -2 | -0.8,45 | 55 | | | | |
| 36 | Feb/15 | 15 | 320.89 | 323.77 | 319.32(0.06) | 319.05(-0.01) | 319.93(0.07) | 319.99 | -0.1 | | 3 | 30(-1.7) | 40 | [4] | [4] | [-1] | 12 | -34 | CR | 0 | HoldShort? | | (4) | 5 | -10 | 1 | 20 | 0.3,54 | 57 | | 37 | Feb/15 | 14 | 320.89 | 323.77 | 319.12(0.09) | 319.07(-0.05) | 319.7(0.25) | 320.56 | -0 | | 3 | 31(-1.6) | 50 | [6] | [15] | [10] | 19 | 16 | UT | 0.4 | OpenLong | | (4) | 16 | 18 | 3 | 20 | 0.7,51 | 57 | | 38 | Feb/15 | 13 | 320.89 | 323.77 | 318.84(0.06) | 319.24(-0.1) | 318.89(0.13) | 319.46 | -0.2 | | 3 | 33(-1.7) | 45 | [4] | [5] | [4] | 10 | -14 | UT | 0.3 | OpenLong | | (4) | 9 | 1 | 9 | 20 | 0.3,52 | 57 | | 39 | Feb/15 | 12 | 320.89 | 323.77 | 318.66(0.08) | 319.55(-0.07) | 318.47(0.12) | 319.42 | -0.2 | | 3 | 35(-1.9) | 45 | [5] | [6] | [-1] | 10 | -42 | CR | 0.4 | HoldShort | | (4) | 8 | -14 | 15 | 12 | 0.3,52 | 57 | | 40 | Feb/15 | 11 | 320.89 | 323.77 | 318.41(0.09) | 319.76(-0.04) | 318.09(-0.02) | 320.25 | -0.1 | | 3 | 37(-2) | 50 | [6] | [-2] | [12] | 10 | -56 | RG | 0.9 | SmallShort | | (5) | -1 | 26 | 9 | 19 | 0.7,42 | 57 | | | | |
| 41 | Feb/15 | 10 | 320.89 | 323.77 | 318.11(0.04) | 319.9(-0.05) | 318.15(-0.09) | 318.68 | -0.3 | | 3 | 39(-0.6) | 30 | [3] | [-8] | [7] | -16 | -57 | RG | 0.2 | Wait | | (4) | -6 | 30 | -8 | -17 | 0.2,29 | 57 | | 42 | Feb/15 | 9 | 320.89 | 323.77 | 317.97(-0.01) | 320.05(-0.07) | 318.43(-0.36) | 316.91 | -0.6 | | 3 | 39(0.2) | -30 | [-1] | [-27] | [-10] | -34 | -127 | DT | -0.6 | OpenShort? | | (1) | -24 | -2 | -28 | -20 | -0.4,26 | 57 | | 43 | Feb/14 | 12 | 321.02 | 324.52 | 318(-0.02) | 320.26(-0.02) | 319.58(-0.35) | 317 | -0.6 | | 3 | 39(0.9) | -40 | [-1] | [-25] | [-14] | -17 | -114 | DT | -1 | OpenShort | | (-1) | -23 | -14 | -25 | -20 | -0.4,43 | 52 | | 44 | Feb/14 | 11 | 321.02 | 324.52 | 318.05(-0.03) | 320.32(0.06) | 320.7(-0.26) | 317.82 | -0.5 | | 3 | 38(-0.5) | -45 | [-2] | [-17] | [-24] | 7 | -53 | DT | -1.1 | OpenShort | | (0) | -17 | -43 | -27 | -20 | -0.1,59 | 52 | | 45 | Feb/14 | 10 | 321.02 | 324.52 | 318.15(0.01) | 320.13(0.19) | 321.52(-0.01) | 320.43 | -0.1 | | 3 | 39(0.2) | 5 | [1] | [5] | [-2] | 50 | 53 | CR | -0.4 | HoldShort | | (1) | -1 | 6 | -12 | -20 | 0.8,80 | 52 | | | | |
| 46 | Feb/14 | 9 | 321.02 | 324.52 | 318.12(-0.04) | 319.53(0.11) | 321.54(-0.04) | 320.05 | -0.1 | | 3 | 38(-2) | -45 | [-3] | [-1] | [-17] | 57 | 97 | DT | -0.6 | OpenShort? | | (-1) | -3 | -42 | -8 | -14 | 0.7,89 | 52 | | 47 | Feb/13 | 15 | 321.45 | 325.17 | 318.12(-0) | 319.17(0.23) | 321.67(0.23) | 322.61 | 0.2 | | 5 | 40(0.7) | 30 | [-0] | [23] | [5] | 88 | 211 | UR | 0.3 | SmallShort? | | (0) | 15 | 5 | 7 | 20 | 1.5,100 | 55 | | 48 | Feb/13 | 14 | 321.45 | 325.17 | 318.27(0.03) | 318.45(0.22) | 320.94(0.32) | 322.3 | 0.1 | | 5 | 40(1.3) | 50 | [2] | [29] | [11] | 85 | 192 | UT | 0.5 | OpenLong | | (-1) | 21 | 9 | 28 | 20 | 1.4,100 | 55 | | 49 | Feb/13 | 13 | 321.45 | 325.17 | 318.18(0.02) | 317.74(0.22) | 319.92(0.37) | 321.78 | 0 | | 5 | 38(0.8) | 50 | [1] | [32] | [10] | 80 | 198 | UT | 0.7 | HoldLong | | (1) | 24 | 5 | 27 | 20 | 1.3,97 | 55 | | 50 | Feb/13 | 12 | 321.45 | 325.17 | 318.18(0) | 317.05(0.23) | 318.74(0.39) | 321.5 | 0 | | 5 | 38(0.1) | 50 | [0] | [33] | [15] | 66 | 228 | UR | 1 | SmallShort | | (1) | 25 | 22 | 22 | 20 | 1.3,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|