HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $314.8400 One month high (close): $333.4300

HD Daily Change: 0.09% Daily StdDev 1.89% HD EMA_5_Trend: 0.12% 10Minute StdDev: $3.0058

Latest Price : $317.81(0.09%)

Wed. Jan 11, 2023($4.2) Tue. Jan 10, 2023($2) Mon. Jan 9, 2023($3.2) Fri. Jan 6, 2023($0.6) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.8) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	320.27	317.64	316.94(0.03)	319.41(0.09)	320.41(-0.21)	317.94	-0.4	-4	55(-0.2)	-40	[2]	[-8]	[-15]	35	-60	DR	-0.8	OpenShort?	(2)	-11	-23	-20	-20	0.3,77	43
Daily Trend: % Up Forces: 319.41(hourly_sma_10 0.46%) Down Forces: Support Levels: 316.94(hourly_sma_20 -0.31%) Resistance Levels: 320.27(daily_ema_20 0.73%)

2	Jan/9	14	320.27	317.64	316.84(0.01)	319.12(0.12)	321.08(-0.09)	319.42	-0.2	-4	55(0.5)	-50	[1]	[-2]	[-11]	59	45	DR	-0.5	OpenShort	(3)	-5	-22	-11	-19	0.8,89	43
3	Jan/9	13	320.27	317.64	316.8(0.03)	318.73(0.27)	321.37(0.19)	320.83	0.1	-4	55(1.6)	-30	[2]	[18]	[-7]	79	148	CR	-0.2	OpenShort	(2)	10	-19	-2	-6	1.3,96	43
4	Jan/9	12	320.27	317.64	316.72(0.01)	317.88(0.36)	320.76(0.33)	322.04	0.3	-4	53(0.7)	-10	[1]	[27]	[4]	95	249	RG	0.4	Wait	(3)	18	3	8	15	1.8,100	43
5	Jan/9	11	320.27	317.64	316.72(0)	316.73(0.2)	319.69(0.41)	321.83	0.3	-4	53(0.1)	0	[0]	[27]	[12]	93	270	UR	0.7	SmallShort	(0)	22	11	20	20	1.7,100	43

6	Jan/9	10	320.27	317.64	316.72(0)	316.1(0.16)	318.39(0.39)	321.12	0.2	-4	53(0.2)	-5	[0]	[25]	[12]	85	246	UR	0.9	SmallShort	(-1)	21	3	27	20	1.5,97	43
7	Jan/9	9	320.27	317.64	316.68(0.05)	315.59(0.18)	317.14(0.34)	320.88	0.1	-4	52(2.5)	20	[3]	[23]	[26]	72	169	UT	1.3	OpenLong?	(0)	18	46	29	20	1.4,87	43
8	Jan/6	15	320.58	317.49	316.53(-0.02)	315.02(0.11)	316.08(0.36)	317.91	-0.5	-4	50(-1)	0	[-1]	[21]	[13]	34	160	UR	0.6	SmallShort?	(0)	19	17	22	20	0.5,71	38
9	Jan/6	14	320.58	317.49	316.58(0.01)	314.66(0.09)	314.96(0.39)	316.8	-0.7	-4	51(-0.2)	20	[1]	[23]	[13]	5	104	UT	0.6	OpenLong	(-2)	20	24	15	20	0.1,52	38
10	Jan/6	13	320.58	317.49	316.54(-0.01)	314.39(-0.04)	313.75(-0.04)	315.29	-0.9	-4	51(0.2)	0	[-1]	[-4]	[7]	-15	-40	RG	0.5	Wait	(-1)	-2	6	19	20	-0.4,45	38

11	Jan/6	12	320.58	317.49	316.54(0)	314.51(-0.01)	313.87(-0.04)	314.89	-1	-4	51(0.1)	-10	[0]	[-3]	[1]	-32	-60	DP	0.4	OpenShort	(-1)	-2	-10	19	15	-0.6,33	38
12	Jan/6	11	320.58	317.49	316.57(0.03)	314.54(-0.1)	314.01(0.04)	315.52	-0.9	-4	51(-1.4)	30	[2]	[-0]	[19]	-40	-52	UT	0.5	OpenLong	(0)	2	47	1	20	-0.4,20	38
13	Jan/6	10	320.58	317.49	316.47(-0.03)	314.84(-0.23)	313.89(-0.17)	312.52	-1.4	-4	52(2.4)	-5	[-2]	[-16]	[7]	-71	-132	RG	-0.5	Wait	(-1)	-9	29	-10	-6	-1.3,12	38
14	Jan/6	9	320.58	317.49	316.58(-0.05)	315.58(-0.34)	314.42(-0.19)	310.69	-1.8	-4	50(4.1)	-50	[-3]	[-20]	[-29]	-88	-188	DT	-1.3	OpenShort?	(-3)	-10	-74	-10	-20	-2.1,15	38
15	Jan/5	15	320.74	317.65	316.73(-0.02)	316.65(-0.19)	315.03(-0.03)	315.44	-0.9	-4	46(0.3)	-20	[-1]	[-7]	[-2]	-44	-28	DT	0.2	OpenShort?	(2)	-2	-10	4	13	-0.5,19	32

16	Jan/5	14	320.74	317.65	316.8(0.02)	317.26(-0.16)	315.13(0.03)	316.08	-0.8	-4	45(-0.5)	-5	[1]	[-2]	[7]	-42	-32	RG	0.4	Wait	(-1)	2	16	5	7	-0.3,16	32
17	Jan/5	13	320.74	317.65	316.75(0.02)	317.76(-0.09)	315.05(-0.24)	315.07	-1	-4	46(-1.1)	-15	[1]	[-15]	[-2]	-59	-136	DR	0	OpenShort	(0)	-13	9	-13	-20	-0.7,9	32
18	Jan/5	12	320.74	317.65	316.68(0.01)	318.05(-0.14)	315.8(-0.3)	314.48	-1.1	-4	47(-0.4)	-25	[1]	[-19]	[-4]	-57	-160	DR	-0.5	OpenShort	(1)	-16	6	-16	-20	-0.8,13	32
19	Jan/5	11	320.74	317.65	316.66(-0.03)	318.5(-0.07)	316.74(-0.49)	314.06	-1.2	-4	47(1.1)	-50	[-2]	[-28]	[-23]	-56	-178	DT	-1	OpenShort	(0)	-26	-31	-34	-20	-1,19	32
20	Jan/5	10	320.74	317.65	316.75(0.02)	318.72(0.04)	318.3(-0.32)	316.06	-0.8	-4	46(-0.6)	-40	[1]	[-16]	[-8]	-20	-126	DR	-0.9	OpenShort	(1)	-17	6	-29	-20	-0.3,38	32

21	Jan/5	9	320.74	317.65	316.75(0)	318.72(-0)	319.31(-0.36)	315.68	-0.9	-4	47(0)	-50	[0]	[-19]	[-26]	-8	-126	DR	-1.4	OpenShort?	(1)	-19	-46	-37	-20	-0.4,52	32
22	Jan/4	15	320.89	317.64	316.67(0.04)	318.59(0.15)	320.46(0.04)	318.64	-0.4	-4	47(-0.8)	-30	[2]	[7]	[-9]	45	27	CR	-0.7	HoldShort?	(3)	2	-10	-20	-20	0.7,77	35
23	Jan/4	14	320.89	317.64	316.53(0.05)	318.12(0.17)	320.33(0.02)	319.28	-0.3	-4	48(1.4)	-40	[3]	[6]	[-15]	68	41	CR	-0.4	HoldShort	(3)	1	-37	-14	-7	1.1,90	35
24	Jan/4	13	320.89	317.64	316.37(0.07)	317.58(0.24)	320.28(0.35)	321.69	0.1	-4	46(5.3)	5	[4]	[26]	[5]	103	188	RG	0.6	Wait	(4)	18	0	8	20	2.1,100	35
25	Jan/4	12	320.89	317.64	316.15(0.07)	316.81(0.15)	319.15(0.42)	321.67	0.1	-4	41(7.1)	15	[4]	[27]	[9]	106	207	UT	1.1	HoldLong	(3)	22	10	0	20	2.5,93	35

26	Jan/4	11	320.89	317.64	315.94(0.06)	316.33(0.19)	317.81(0.35)	321.03	0	-4	34(6.7)	20	[3]	[24]	[27]	111	191	UT	1.7	HoldLong	(3)	18	49	35	20	2.7,93	35
27	Jan/4	10	320.89	317.64	315.94(-0)	315.73(0.13)	316.69(0.24)	317.86	-0.6	-4	27(-0.4)	-15	[0]	[16]	[1]	78	135	UR	0.8	SmallShort	(1)	13	-19	35	17	1.4,93	35
28	Jan/4	9	320.89	317.64	315.94(-0)	315.32(0.16)	315.92(0.33)	319.11	-0.3	-4	28(-0.6)	5	[0]	[22]	[28]	105	198	UR	2.1	SmallShort?	(1)	17	49	48	20	2.2,100	35
29	Jan/3	15	320.92	317.38	315.76(-0.07)	314.81(0.01)	314.87(0.13)	315.99	-0.9	-6	28(-5.8)	-30	[-4]	[5]	[10]	7	120	UR	0.7	SmallShort?	(-3)	7	12	26	20	0.1,54	38
30	Jan/3	14	320.92	317.38	315.99(-0.07)	314.81(0)	314.45(-0.11)	315.24	-1	-6	34(-2.9)	-50	[-4]	[-8]	[2]	-27	25	DP	0.4	OpenShort	(-4)	-6	-3	11	9	-0.4,33	38

31	Jan/3	13	320.92	317.38	316.21(-0.06)	314.76(0.01)	314.81(0.02)	315.43	-1	-6	37(-1.7)	-30	[-3]	[-1]	[9]	-38	49	DP	0.3	OpenShort	(-3)	1	26	-2	13	-0.4,22	38
32	Jan/3	12	320.92	317.38	316.41(-0.09)	314.74(-0.06)	314.75(0.01)	313.77	-1.3	-6	39(-0.3)	-50	[-5]	[-3]	[-7]	-72	18	DT	-0.5	OpenShort	(-4)	1	-2	-34	-8	-1.2,8	38
33	Jan/3	11	320.92	317.38	316.71(-0.1)	314.94(-0.07)	314.71(-0.01)	313.93	-1.3	-6	39(-0.6)	-50	[-5]	[-5]	[-1]	-60	14	DT	-0.4	OpenShort	(-4)	-1	-1	4	-9	-1.3,23	38
34	Jan/3	10	320.92	317.38	317.02(-0.11)	315.15(-0.14)	314.74(-0.17)	314.03	-1.2	-6	39(0.1)	-50	[-6]	[-15]	[-12]	-32	-19	DT	-0.3	OpenShort	(-5)	-9	-47	21	-3	-1.4,53	38
35	Jan/3	9	320.92	317.38	317.38(-0.04)	315.59(0.01)	315.29(0.18)	317.05	-0.7	-6	39(-1.6)	0	[-2]	[8]	[20]	30	82	UR	0.8	SmallShort?	(-3)	9	31	41	20	-0.2,85	38

36	Dec/30	15	321.52	318.09	317.5(-0.06)	315.55(-0.06)	314.71(-0.01)	315.05	-1.2	-6	41(0.4)	-25	[-3]	[-4]	[9]	-71	-19	DP	0.1	OpenShort?	(-4)	-1	24	3	1	-1.1,7	47
37	Dec/30	14	321.52	318.09	317.69(-0.08)	315.75(-0.14)	314.74(-0.15)	313.52	-1.5	-6	41(4)	-45	[-4]	[-14]	[-5]	-94	-85	DT	-0.6	OpenShort	(-4)	-8	-9	0	-20	-1.9,4	47
38	Dec/30	13	321.52	318.09	317.94(-0.06)	316.19(-0.17)	315.2(-0.13)	314.1	-1.4	-6	37(3.8)	-50	[-3]	[-13]	[-11]	-94	-91	DT	-0.6	OpenShort	(-3)	-7	-26	-9	-9	-1.9,4	47
39	Dec/30	12	321.52	318.09	318.12(-0.02)	316.73(-0.15)	315.6(-0.08)	315.76	-1.1	-6	33(1)	-30	[-1]	[-10]	[1]	-79	-70	DP	0.1	OpenShort	(-2)	-4	10	-17	11	-1.3,4	47
40	Dec/30	11	321.52	318.09	318.19(-0.03)	317.2(-0.15)	315.86(-0.17)	315.12	-1.2	-6	32(2.6)	-35	[-2]	[-15]	[-3]	-95	-114	DT	-0.4	OpenShort	(-2)	-9	-1	-7	-15	-1.8,0	47

41	Dec/30	10	321.52	318.09	318.3(-0.01)	317.67(-0.14)	316.41(-0.12)	315.17	-1.2	-6	29(1.1)	-30	[-1]	[-11]	[-6]	-67	-122	DT	-0.8	OpenShort	(-2)	-6	-9	-5	-20	-2,33	47
42	Dec/30	9	321.52	318.09	318.3(0)	318.1(-0.12)	316.8(-0.12)	315.75	-1.1	-6	28(-0.6)	-35	[0]	[-11]	[-3]	-27	-113	DR	-0.7	OpenShort?	(0)	-6	-5	2	-20	-1.7,66	47
43	Dec/28	15	322.26	320.34	318.32(0.04)	318.47(-0.13)	317.18(-0.21)	316.06	-1.1	-4	29(-4.5)	-25	[2]	[-15]	[-11]	-75	-168	DR	-0.7	HoldShort?	(1)	-11	-19	-18	-20	-1.4,10	48
44	Dec/28	14	322.26	320.34	318.2(0.03)	318.88(-0.1)	317.86(-0.22)	317.29	-0.9	-4	33(-1.8)	-35	[2]	[-15]	[-7]	-53	-118	DR	-0.3	OpenShort	(3)	-11	-7	-24	-14	-0.5,10	48
45	Dec/28	13	322.26	320.34	318.11(0.08)	319.19(-0.08)	318.55(-0.12)	317.73	-0.8	-4	35(-5.4)	-10	[4]	[-9]	[-2]	-34	-126	DR	-0.4	OpenShort	(2)	-6	12	-31	-13	-0.2,21	48

46	Dec/28	12	322.26	320.34	317.87(0.09)	319.43(-0.07)	318.92(-0.15)	316.97	-1	-4	40(-7.7)	-25	[5]	[-10]	[-13]	-20	-163	DR	-0.9	OpenShort	(3)	-8	-13	-32	-20	-0.4,40	48
47	Dec/28	11	322.26	320.34	317.6(0.07)	319.64(-0.02)	319.41(-0.13)	317.83	-0.8	-4	48(-3.3)	-30	[4]	[-8]	[-14]	18	-98	DR	-0.6	OpenShort	(5)	-7	-25	-17	-20	0.1,65	48
48	Dec/28	10	322.26	320.34	317.37(0.09)	319.71(0.05)	319.81(-0.05)	319.48	-0.5	-4	51(-1.4)	-15	[5]	[-2]	[-4]	59	-38	DR	-0.1	OpenShort	(5)	-3	-18	20	-13	0.8,89	48
49	Dec/28	9	322.26	320.34	317.09(0.12)	319.54(0.11)	319.96(0.04)	320.68	-0.3	-4	53(0.8)	10	[6]	[5]	[9]	75	-6	RG	0.3	Wait?	(6)	2	15	25	3	1.3,92	48
50	Dec/27	15	322.35	322	316.71(0.09)	319.19(0.08)	319.82(-0.04)	319.72	-0.5	-1	52(0.7)	5	[5]	[0]	[6]	68	-4	RG	-0	Wait?	(5)	-2	7	23	-6	1.1,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI