|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $271.5400 One month high (close): $312.2100
HD Daily Change: -0.95% Daily StdDev 1.76% HD EMA_5_Trend: -0.35% 10Minute StdDev: $2.4228
Latest Price : $271.57(-0.95%) | Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($4.2) Wed. Sep 21, 2022($2.5) Tue. Sep 20, 2022($2.5) Mon. Sep 19, 2022($3.3) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($2.5) Wed. Sep 14, 2022($6.6)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 288.95 | 281.93 | 277.17(-0.08) | 276.43(-0.01) | 277.44(-0.3) | 274.45 | -1.2 | | -18 | 20(0.4) | -50 | [-5] | [-24] | [-20] | -26 | -95 | DT | -1.3 | OpenShort? | | (-6) | -17 | -34 | -29 | -20 | -1.2,54 | 39 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.43(hourly_sma_10 0.72%) 277.17(hourly_sma_20 0.99%) 281.93(daily_ema_10 2.73%) 288.95(daily_ema_20 5.28%)
|
| | | 2 | Sep/21 | 14 | 288.95 | 281.93 | 277.17(0) | 276.43(0) | 278.27(-0.21) | 275.92 | -1.1 | | -18 | 19(0) | -50 | [0] | [-17] | [-27] | 10 | -97 | DR | -1 | OpenShort | | (-4) | -12 | -70 | -12 | -16 | -0.6,75 | 39 | | 3 | Sep/21 | 13 | 288.95 | 281.93 | 277.38(0.07) | 276.46(0.1) | 278.86(0.36) | 278.98 | -0.9 | | -18 | 19(-0.3) | -10 | [4] | [19] | [0] | 53 | 77 | RG | 0.1 | Wait | | (4) | 21 | -13 | 6 | 20 | 0.7,85 | 39 | | 4 | Sep/21 | 12 | 288.95 | 281.93 | 277.18(0.13) | 276.19(0.08) | 277.85(0.53) | 279.54 | -0.8 | | -18 | 20(-1.1) | 25 | [7] | [29] | [18] | 60 | 92 | UT | 0.7 | OpenLong | | (6) | 30 | 28 | 18 | 20 | 1,85 | 39 | | 5 | Sep/21 | 11 | 288.95 | 281.93 | 276.82(0.11) | 275.98(-0.07) | 276.39(0.34) | 278.31 | -0.9 | | -18 | 21(-1.9) | 5 | [6] | [13] | [7] | 46 | 26 | RG | 0.8 | SmallShort | | (7) | 19 | -14 | 35 | 20 | 0.6,81 | 39 | | | | |
| 6 | Sep/21 | 10 | 288.95 | 281.93 | 276.51(0.13) | 276.18(0.03) | 275.44(0.28) | 278.91 | -0.9 | | -18 | 23(-1.2) | 10 | [7] | [13] | [13] | 35 | 36 | RG | 1.3 | SmallShort | | (8) | 16 | 6 | 33 | 20 | 0.9,62 | 39 | | 7 | Sep/21 | 9 | 288.95 | 281.93 | 276.14(0.1) | 276.09(-0.01) | 274.66(0.22) | 278.62 | -0.9 | | -18 | 24(-0.1) | 15 | [6] | [8] | [45] | 6 | 49 | UT | 1.4 | OpenLong? | | (8) | 13 | 110 | 16 | 20 | 0.9,33 | 39 | | 8 | Sep/20 | 15 | 290.73 | 284.51 | 275.86(0.04) | 276.11(-0.17) | 274.06(-0.16) | 273.86 | -1.5 | | -17 | 24(-1.4) | -40 | [2] | [-17] | [7] | -59 | -143 | RG | -0.1 | Wait? | | (1) | -9 | 35 | -17 | -20 | -0.7,9 | 37 | | 9 | Sep/20 | 14 | 290.73 | 284.51 | 275.75(0.01) | 276.57(-0.25) | 274.51(-0.4) | 272.37 | -1.6 | | -17 | 25(-0.5) | -50 | [1] | [-34] | [-16] | -64 | -219 | DR | -0.7 | OpenShort | | (1) | -23 | -22 | -24 | -20 | -1.2,16 | 37 | | 10 | Sep/20 | 13 | 290.73 | 284.51 | 275.72(0.02) | 277.26(-0.24) | 275.62(-0.48) | 273.32 | -1.5 | | -17 | 26(-0.4) | -50 | [1] | [-38] | [-22] | -41 | -215 | DR | -0.8 | OpenShort | | (3) | -27 | -43 | -24 | -20 | -0.8,29 | 37 | | | | |
| 11 | Sep/20 | 12 | 290.73 | 284.51 | 275.67(0.03) | 277.92(-0.13) | 276.94(-0.2) | 275.19 | -1.4 | | -17 | 26(-0.2) | -50 | [2] | [-19] | [-10] | -9 | -93 | DR | -0.6 | OpenShort | | (3) | -11 | -9 | -20 | -20 | -0.2,46 | 37 | | 12 | Sep/20 | 11 | 290.73 | 284.51 | 275.6(0.04) | 278.28(-0.01) | 277.5(-0.24) | 275.59 | -1.3 | | -17 | 27(-0.3) | -50 | [2] | [-17] | [-14] | 7 | -90 | DR | -0.6 | OpenShort | | (2) | -14 | -14 | -24 | -20 | -0,57 | 37 | | 13 | Sep/20 | 10 | 290.73 | 284.51 | 275.49(0.04) | 278.3(0.04) | 278.17(-0.18) | 276.19 | -1.3 | | -17 | 27(-0.2) | -50 | [2] | [-13] | [-17] | 30 | -47 | DR | -0.6 | OpenShort | | (4) | -10 | -32 | -10 | -20 | 0.2,75 | 37 | | 14 | Sep/20 | 9 | 290.73 | 284.51 | 275.38(0.03) | 278.18(0.19) | 278.66(-0.09) | 277.59 | -1.1 | | -17 | 27(0.3) | -50 | [2] | [-3] | [-24] | 51 | 33 | DR | -0.3 | OpenShort? | | (4) | -5 | -56 | -7 | -20 | 0.7,83 | 37 | | 15 | Sep/19 | 15 | 292.62 | 286.13 | 275.31(0.06) | 277.66(0.3) | 278.9(0.01) | 280.07 | -1.1 | | -17 | 27(2) | -15 | [3] | [7] | [15] | 78 | 118 | RG | 0.4 | Wait? | | (4) | 1 | 43 | 1 | -0 | 1.6,88 | 38 | | | | |
| 16 | Sep/19 | 14 | 292.62 | 286.13 | 275.14(0.06) | 276.84(0.24) | 278.88(-0.07) | 278.17 | -1.2 | | -17 | 25(0.6) | -50 | [3] | [0] | [-8] | 61 | 40 | DR | -0.2 | OpenShort | | (2) | -4 | -15 | -9 | -17 | 1.1,83 | 38 | | 17 | Sep/19 | 13 | 292.62 | 286.13 | 274.97(0.06) | 276.19(0.21) | 279.08(0.24) | 278.8 | -1.2 | | -17 | 24(1.3) | -25 | [3] | [17] | [3] | 71 | 140 | RG | -0.1 | Wait | | (5) | 14 | 7 | -9 | 20 | 1.4,86 | 38 | | 18 | Sep/19 | 12 | 292.62 | 286.13 | 274.8(0.03) | 275.6(0.24) | 278.42(0.25) | 278.5 | -1.2 | | -17 | 23(0.6) | -45 | [2] | [18] | [-2] | 75 | 160 | CR | 0 | HoldShort | | (3) | 14 | -11 | -2 | 20 | 1.4,90 | 38 | | 19 | Sep/19 | 11 | 292.62 | 286.13 | 274.73(0.04) | 274.95(0.28) | 277.73(0.47) | 278.98 | -1.2 | | -17 | 22(1.2) | -20 | [2] | [32] | [-0] | 89 | 219 | RG | 0.5 | Wait | | (3) | 27 | -23 | 23 | 20 | 1.7,96 | 38 | | 20 | Sep/19 | 10 | 292.62 | 286.13 | 274.62(0.03) | 274.18(0.28) | 276.43(0.6) | 280.01 | -1.1 | | -17 | 21(1.6) | -5 | [2] | [39] | [21] | 98 | 309 | RG | 1.5 | SmallShort | | (4) | 34 | 22 | 37 | 20 | 2.2,93 | 38 | | | | |
| 21 | Sep/19 | 9 | 292.62 | 286.13 | 274.53(0.04) | 273.41(0.18) | 274.77(0.54) | 279.06 | -1.2 | | -17 | 19(1.6) | -0 | [2] | [33] | [42] | 81 | 255 | RG | 1.9 | SmallShort? | | (1) | 31 | 78 | 46 | 20 | 2,81 | 38 | | 22 | Sep/16 | 15 | 294.59 | 287.3 | 274.41(0.01) | 272.92(0.1) | 273.29(0.2) | 275.64 | -1.5 | | -20 | 18(1.6) | -10 | [1] | [10] | [15] | 21 | 76 | RG | 1.1 | SmallShort? | | (-1) | 11 | 20 | 29 | 20 | 0.6,56 | 33 | | 23 | Sep/16 | 14 | 294.59 | 287.3 | 274.37(-0.07) | 272.66(0.03) | 272.75(0.22) | 274.78 | -1.6 | | -20 | 16(-1.7) | -25 | [-4] | [8] | [24] | -13 | 124 | UR | 1 | SmallShort | | (-1) | 13 | 49 | 20 | 20 | 0.2,32 | 33 | | 24 | Sep/16 | 13 | 294.59 | 287.3 | 274.57(-0.16) | 272.58(-0.14) | 272.16(0.1) | 272.64 | -1.7 | | -20 | 18(-3.2) | -50 | [-9] | [-5] | [8] | -58 | 97 | DP | 0.2 | OpenShort | | (-8) | 6 | 18 | 2 | 20 | -0.8,12 | 33 | | 25 | Sep/16 | 12 | 294.59 | 287.3 | 275.02(-0.21) | 272.95(-0.18) | 271.9(-0.05) | 271.87 | -1.8 | | -20 | 21(-3.6) | -50 | [-12] | [-16] | [4] | -67 | 70 | DP | -0 | OpenShort | | (-12) | -3 | 8 | 5 | 11 | -1.2,13 | 33 | | | | |
| 26 | Sep/16 | 11 | 294.59 | 287.3 | 275.59(-0.22) | 273.43(-0.12) | 272.04(-0.19) | 271.53 | -1.8 | | -20 | 25(-2.4) | -50 | [-13] | [-22] | [-14] | -72 | 6 | DT | -0.2 | OpenShort | | (-14) | -11 | -37 | 5 | -20 | -1.3,11 | 33 | | 27 | Sep/16 | 10 | 294.59 | 287.3 | 276.21(-0.21) | 273.76(-0.09) | 272.57(-0.02) | 273.14 | -1.7 | | -20 | 27(-2.8) | -50 | [-12] | [-11] | [12] | -63 | 76 | DP | 0.2 | OpenShort | | (-13) | -1 | 34 | 6 | 3 | -0.9,10 | 33 | | 28 | Sep/16 | 9 | 294.59 | 287.3 | 276.78(-0.26) | 274.02(-0.18) | 272.62(-0.14) | 271.7 | -1.8 | | -20 | 30(-3) | -50 | [-15] | [-22] | [1] | -81 | 24 | DP | -0.2 | OpenShort? | | (-15) | -8 | 8 | -3 | -19 | -1.3,2 | 33 | | 29 | Sep/15 | 15 | 297.01 | 289.13 | 277.51(-0.32) | 274.51(-0.21) | 273(-0.37) | 271.35 | -1.9 | | -21 | 33(-1.6) | -50 | [-18] | [-37] | [-13] | -86 | -13 | DT | -0.4 | HoldShort? | | (-18) | -21 | -28 | -4 | -20 | -1.5,2 | 23 | | 30 | Sep/15 | 14 | 297.01 | 289.13 | 278.41(-0.44) | 275.08(-0.21) | 274.01(-0.31) | 272.57 | -1.8 | | -21 | 35(-9.8) | -50 | [-25] | [-35] | [-13] | -81 | 117 | DT | -0.3 | HoldShort | | (-20) | -18 | -32 | -4 | -19 | -1.3,2 | 23 | | | | |
| 31 | Sep/15 | 13 | 297.01 | 289.13 | 279.64(-0.41) | 275.66(-0.09) | 274.85(-0.03) | 273.94 | -1.7 | | -21 | 44(-7.2) | -50 | [-23] | [-15] | [2] | -72 | 163 | DP | -0.2 | OpenShort | | (-28) | -2 | 15 | -4 | -20 | -1,3 | 23 | | 32 | Sep/15 | 12 | 297.01 | 289.13 | 280.79(-0.44) | 275.9(-0.07) | 274.94(-0.19) | 273.29 | -1.8 | | -21 | 52(-5.1) | -50 | [-25] | [-24] | [-9] | -73 | 84 | DT | -0.2 | OpenShort | | (-28) | -11 | -13 | -2 | -20 | -1.1,5 | 23 | | 33 | Sep/15 | 11 | 297.01 | 289.13 | 282.03(-0.44) | 276.1(-0.18) | 275.46(-0.22) | 273.87 | -1.7 | | -21 | 57(-4.2) | -50 | [-25] | [-29] | [-20] | -69 | 58 | DT | -0.2 | OpenShort | | (-29) | -13 | -56 | 2 | -18 | -1.1,9 | 23 | | 34 | Sep/15 | 10 | 297.01 | 289.13 | 283.28(-0.4) | 276.6(-0.17) | 276.08(-0.02) | 276.32 | -1.5 | | -21 | 61(-4.4) | -50 | [-23] | [-17] | [1] | -60 | 107 | DP | 0 | OpenShort | | (-26) | -1 | -8 | 5 | 20 | -0.8,10 | 23 | | 35 | Sep/15 | 9 | 297.01 | 289.13 | 284.43(-0.43) | 277.08(-0.24) | 276.13(-0.13) | 276.68 | -1.5 | | -21 | 65(-4) | -50 | [-25] | [-25] | [19] | -66 | 90 | DP | 0.1 | OpenShort? | | (-27) | -7 | 48 | 1 | 20 | -0.9,7 | 23 | | | | |
| 36 | Sep/14 | 15 | 299.73 | 291.05 | 285.67(-0.48) | 277.75(-0.33) | 276.48(-0.14) | 274.59 | -1.9 | | -22 | 69(-2.6) | -50 | [-27] | [-29] | [-9] | -76 | 11 | DT | -0.2 | HoldShort? | | (-31) | -8 | -24 | -1 | -9 | -1.2,4 | 27 | | 37 | Sep/14 | 14 | 299.73 | 291.05 | 287.05(-0.43) | 278.68(-0.32) | 276.87(0.03) | 275.63 | -1.8 | | -22 | 72(-0.2) | -50 | [-25] | [-18] | [-10] | -74 | -3 | DT | -0.1 | OpenShort | | (-30) | 2 | -27 | 1 | -10 | -1.2,6 | 27 | | 38 | Sep/14 | 13 | 299.73 | 291.05 | 288.28(-0.39) | 279.58(-0.33) | 276.78(-0.12) | 276.83 | -1.7 | | -22 | 72(0.3) | -50 | [-22] | [-27] | [0] | -70 | -73 | DT | 0 | OpenShort | | (-27) | -7 | -4 | 7 | 5 | -1.2,10 | 27 | | 39 | Sep/14 | 12 | 299.73 | 291.05 | 289.41(-0.4) | 280.51(-0.44) | 277.1(-0.34) | 276.99 | -1.7 | | -22 | 72(1.5) | -50 | [-23] | [-43] | [-9] | -74 | -144 | DT | -0 | OpenShort | | (-26) | -20 | -32 | 10 | 3 | -1.3,9 | 27 | | 40 | Sep/14 | 11 | 299.73 | 291.05 | 290.56(-0.35) | 281.75(-0.65) | 278.04(-0.32) | 278.37 | -1.6 | | -22 | 70(1.7) | -50 | [-20] | [-47] | [21] | -77 | -175 | DP | 0 | OpenShort | | (-25) | -18 | 44 | 8 | 20 | -1.3,6 | 27 | | | | |
| 41 | Sep/14 | 10 | 299.73 | 291.05 | 291.58(-0.42) | 283.58(-0.77) | 278.94(-0.62) | 276.43 | -1.7 | | -22 | 69(4.9) | -50 | [-24] | [-69] | [9] | -91 | -280 | DP | -0.3 | OpenShort | | (-26) | -36 | 32 | 2 | -20 | -1.7,2 | 27 | | 42 | Sep/14 | 9 | 299.73 | 291.05 | 292.82(-0.43) | 285.77(-0.76) | 280.67(-0.6) | 275.02 | -1.8 | | -22 | 64(5.7) | -50 | [-25] | [-67] | [-36] | -103 | -356 | DT | -0.7 | HoldShort? | | (-29) | -35 | -86 | -1 | -20 | -2.1,0 | 27 | | 43 | Sep/13 | 15 | 302.28 | 292.88 | 294.08(-0.36) | 287.97(-0.69) | 282.37(-0.56) | 278.8 | -1.8 | | -21 | 58(5.8) | -50 | [-21] | [-62] | [-26] | -100 | -319 | DT | -0.5 | HoldShort? | | (-25) | -32 | -61 | 3 | -20 | -2,0 | 29 | | 44 | Sep/13 | 14 | 302.28 | 292.88 | 295.15(-0.3) | 289.97(-0.62) | 283.96(-0.53) | 281.53 | -1.5 | | -21 | 52(5.1) | -50 | [-17] | [-57] | [-18] | -98 | -310 | DT | -0.3 | OpenShort | | (-21) | -30 | -40 | 7 | -20 | -1.9,0 | 29 | | 45 | Sep/13 | 13 | 302.28 | 292.88 | 296.03(-0.27) | 291.78(-0.62) | 285.48(-0.95) | 283.31 | -1.4 | | -21 | 47(5.1) | -50 | [-15] | [-80] | [-8] | -100 | -402 | DT | -0.3 | HoldShort | | (-18) | -54 | -10 | 10 | -20 | -2,0 | 29 | | | | |
| 46 | Sep/13 | 12 | 302.28 | 292.88 | 296.84(-0.26) | 293.6(-0.62) | 288.23(-0.91) | 283.77 | -1.4 | | -21 | 42(6.2) | -50 | [-15] | [-78] | [-11] | -108 | -410 | DT | -0.8 | HoldShort | | (-18) | -52 | -15 | 14 | -20 | -2.3,0 | 29 | | 47 | Sep/13 | 11 | 302.28 | 292.88 | 297.61(-0.23) | 295.42(-0.54) | 290.87(-0.94) | 284.46 | -1.3 | | -21 | 36(8.3) | -50 | [-13] | [-77] | [-29] | -118 | -445 | DT | -1.3 | HoldShort | | (-17) | -54 | -46 | -8 | -20 | -2.7,0 | 29 | | 48 | Sep/13 | 10 | 302.28 | 292.88 | 298.3(-0.22) | 297.01(-0.46) | 293.62(-0.84) | 286.51 | -1.2 | | -21 | 27(9.1) | -50 | [-13] | [-69] | [-39] | -130 | -391 | DT | -1.9 | HoldShort | | (-13) | -48 | -59 | -43 | -20 | -3.2,0 | 29 | | 49 | Sep/13 | 9 | 302.28 | 292.88 | 298.96(-0.14) | 298.37(-0.34) | 296.1(-0.66) | 289.24 | -1 | | -21 | 18(8.7) | -50 | [-8] | [-54] | [-75] | -150 | -352 | DT | -2.8 | HoldShort? | | (-11) | -38 | -166 | -50 | -20 | -4,0 | 29 | | 50 | Sep/12 | 15 | 304.19 | 294.87 | 299.38(0.02) | 299.38(-0.07) | 298.08(-0.29) | 297.05 | -0.6 | | -17 | 10(-1.7) | -50 | [1] | [-19] | [-9] | -95 | -164 | DR | -0.8 | HoldShort? | | (-1) | -17 | -1 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|