Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220919	FAST	Hourly	Intraday	$47.52	$48.41	0.15%	1.87%	2.02%	-1.1	$-1.67%	-0.95%	-3.76%	Chart
2	20220919	HD	Hourly	Intraday	$279.06	$280.42	1.12%	0.49%	1.61%	-1.1	$-4.94%	-1.22%	-3.8%	Chart
3	20220919	PH	Hourly	Intraday	$261.9	$265.16	0.7%	1.25%	1.95%	-1	$-9.5%	-1.29%	-2.97%	Chart
4	20220919	XHB	Hourly	Intraday	$58.41	$58.68	1.07%	0.47%	1.54%	-1	$-8.01%	-1.34%	-3.13%	Chart
5	20220908	DDOG	Hourly	Intraday	$96.2	$97.97	0.51%	1.85%	2.36%	-1	$-2.72%	-1.46%	-4.04%	Chart
6	20220901	VIR	Hourly	Intraday	$23.49	$24.24	-0.97%	3.16%	2.19%	-0.9	$-7.63%	-0.94%	-3.88%	Chart
7	20220803	KWEB	Hourly	Intraday	$27.92	$28.7	-0.71%	2.77%	2.06%	-1	$-2.61%	-1.25%	-3.43%	Chart
8	20220728	RARE	Hourly	Intraday	$50.49	$51.7	-0.69%	2.38%	1.69%	-1.2	7.83%	-0.97%	-4.13%	Chart
9	20220525	DE	Hourly	Intraday	$339.49	$342.97	0.73%	1.03%	1.76%	-1.1	5.28%	-1.5%	-3.86%	Chart
10	20220524	PG	Hourly	Intraday	$146.16	$147.63	0.77%	1.01%	1.78%	-0.9	$-1.35%	-0.97%	-2.89%	Chart
11	20220512	A	Hourly	Intraday	$114.07	$116.13	0.07%	1.81%	1.88%	-1.1	5.4%	-1.02%	-2.96%	Chart
12	20220510	CRM	Hourly	Intraday	$166.75	$167.15	1.93%	0.24%	2.17%	-1.3	$-2.05%	-1.29%	-3.82%	Chart
13	20220510	SVXY	Hourly	Intraday	$46.35	$46.26	1.85%	-0.2%	1.65%	-1.3	7.91%	-1.33%	-3.29%	Chart
14	20220502	GOOGL	Hourly	Intraday	$2279.7	$2331.31	-0.15%	2.26%	2.11%	-1.2	$-3.37%	-1.1%	-4.68%	Chart
15	20220502	ILMN	Hourly	Intraday	$297.34	$301	0.37%	1.24%	1.61%	-1.4	$-26.61%	-1.19%	-4.14%	Chart
16	20220502	GOOG	Hourly	Intraday	$2294.62	$2345.33	-0.22%	2.2%	1.98%	-1.2	$-3.57%	-1.01%	-4.62%	Chart
17	20220428	BOTZ	Hourly	Intraday	$23.86	$24.32	0.55%	1.94%	2.49%	-1.2	$-2.49%	-1.18%	-4.59%	Chart
18	20220428	ALB	Hourly	Intraday	$192.6	$195.26	0.2%	1.38%	1.58%	-1.3	21.12%	-1.22%	-2.88%	Chart
19	20220428	LTHM	Hourly	Intraday	$21.27	$21.76	-0.19%	2.3%	2.11%	-1.4	29.23%	-1.41%	-4.17%	Chart
20	20220404	OSTK	Hourly	Intraday	$43.94	$43.96	2.19%	0.04%	2.23%	-1.3	$-8.58%	-1.46%	-3.55%	Chart
21	20220328	SWK	Hourly	Intraday	$137.96	$140.99	-0.26%	2.19%	1.93%	-1	0.34%	-1.02%	-3%	Chart
22	20220309	C	Hourly	Intraday	$56.95	$55.95	3.79%	-1.82%	1.97%	-1.3	1.52%	-1.27%	-4.11%	Chart
23	20220308	KYMR	Hourly	Intraday	$35.01	$36.21	-0.99%	3.38%	2.39%	-1.3	$-1.68%	-1.23%	-3.01%	Chart
24	20220225	BIGC	Hourly	Intraday	$24.69	$25.32	-0.8%	2.53%	1.73%	-1.2	$-17.54%	-1.05%	-4.09%	Chart
25	20220124	CDNS	Hourly	Intraday	$146.27	$151.07	-1.41%	3.24%	1.83%	-1.3	0.72%	-1.36%	-4.65%	Chart
26	20220124	SNPS	Hourly	Intraday	$297.82	$308.34	-1.74%	3.47%	1.73%	-1.3	0.63%	-1.15%	-3.59%	Chart
27	20220121	NSTG	Hourly	Intraday	$0	$32.93	-100%	101.67%	1.67%	-1.2	$-1.79%	-1.28%	-4.31%	Chart
28	20220111	APPN	Hourly	Intraday	$60.69	$61.9	0.43%	2.01%	2.44%	-1.2	$-13.96%	-1.29%	-3.9%	Chart
29	20220111	CTAS	Hourly	Intraday	$395.15	$405.55	-0.85%	2.61%	1.76%	-1.3	$-4.44%	-0.95%	-2.98%	Chart
30	20220111	DDOG	Hourly	Intraday	$147.1	$148.66	1.06%	1.07%	2.13%	-1.2	$-11.94%	-1.38%	-4.72%	Chart
31	20220111	MDB	Hourly	Intraday	$439.24	$443.82	0.9%	1.05%	1.95%	-1.1	$-13.35%	-0.98%	-4.05%	Chart
32	20220111	CRM	Hourly	Intraday	$229.17	$234.84	-0.2%	2.47%	2.27%	-1.2	$-3.65%	-1.15%	-3.6%	Chart
33	20220111	TAN	Hourly	Intraday	$71.14	$71.91	0.62%	1.09%	1.71%	-1.2	$-6.91%	-1.22%	-4.35%	Chart
34	20211230	NVCR	Hourly	Intraday	$80.12	$79.76	2.36%	-0.45%	1.91%	-1.2	$-13.11%	-1.04%	-3.84%	Chart
35	20211217	BIDU	Hourly	Intraday	$138.27	$142.44	-1.33%	2.97%	1.64%	-1.1	0.93%	-0.95%	-3.63%	Chart
36	20211217	AMRC	Hourly	Intraday	$75.49	$77.35	-0.45%	2.45%	2%	-1.3	4.16%	-1.04%	-4.59%	Chart
37	20211217	JETS	Hourly	Intraday	$19.67	$20.03	-0.3%	1.82%	1.52%	-0.9	6.54%	-1.08%	-3.33%	Chart
38	20211215	SONO	Hourly	Intraday	$29.14	$29.77	-0.21%	2.16%	1.95%	-1.3	0.57%	-1.09%	-3.21%	Chart
39	20211215	CZR	Hourly	Intraday	$84.44	$87.27	-1.77%	3.29%	1.52%	-0.9	7.27%	-1.32%	-3.89%	Chart
40	20211215	IPO	Hourly	Intraday	$55.45	$57.05	-1.04%	2.86%	1.82%	-1	2.56%	-1.26%	-4.16%	Chart
41	20211215	SQM	Hourly	Intraday	$52.56	$55.26	-2.94%	4.99%	2.05%	-1.3	$-10.59%	-1.25%	-3.75%	Chart
42	20211203	FOX	Hourly	Intraday	$33.32	$33.54	1.49%	0.67%	2.16%	-1.3	2.09%	-0.92%	-3.41%	Chart
43	20211202	OXY	Hourly	Intraday	$28.64	$29.65	-1.07%	3.49%	2.42%	-1	1.99%	-1.46%	-3.47%	Chart
44	20211126	PINS	Hourly	Intraday	$41.89	$42.8	-0.55%	2.16%	1.61%	-1.3	$-16.26%	-1.47%	-3.48%	Chart
45	20211124	PLTR	Hourly	Intraday	$20.42	$20.9	-0.83%	2.34%	1.51%	-1.3	$-5.79%	-1.5%	-4.36%	Chart
46	20211124	SQ	Hourly	Intraday	$210.12	$215.48	-0.2%	2.54%	2.34%	-1.3	$-10.82%	-1.47%	-4.2%	Chart
47	20211108	LPSN	Hourly	Intraday	$49.37	$49.68	1.25%	0.64%	1.89%	-1.3	$-3.72%	-1.03%	-4.35%	Chart
48	20211005	AMRC	Hourly	Intraday	$58.05	$58.93	0.17%	1.52%	1.69%	-1.2	0.2%	-0.94%	-4.29%	Chart
49	20210903	BNTX	Hourly	Intraday	$325.2	$333.08	-0.87%	2.4%	1.53%	-1	$-1.68%	-1.5%	-3.28%	Chart
50	20210805	APPN	Hourly	Intraday	$109.17	$112.04	-0.26%	2.63%	2.37%	-1.1	$-8.86%	-0.96%	-4.41%	Chart
51	20210805	BEEM	Hourly	Intraday	$28.79	$28.85	1.73%	0.21%	1.94%	-0.9	8.28%	-1.05%	-3.42%	Chart
52	20210805	OIH	Hourly	Intraday	$180.48	$181.88	0.81%	0.78%	1.59%	-1.2	3.25%	-1.5%	-3.63%	Chart
53	20210804	PRLB	Hourly	Intraday	$79.4	$79.8	1.42%	0.51%	1.93%	-1.1	2.23%	-1.12%	-3.61%	Chart
54	20210802	NVAX	Hourly	Intraday	$184.64	$181.81	3.38%	-1.58%	1.8%	-0.8	16.88%	-1.25%	-3.39%	Chart
55	20210728	WYNN	Hourly	Intraday	$101.55	$102.36	1.56%	0.81%	2.37%	-1.2	$-10.88%	-1.38%	-4.28%	Chart
56	20210728	CRSP	Hourly	Intraday	$118.61	$119.75	1.16%	0.97%	2.13%	-1.1	4.12%	-1.41%	-4.17%	Chart
57	20210728	RARE	Hourly	Intraday	$81.46	$81.04	2.96%	-0.53%	2.43%	-1.2	5.37%	-0.94%	-3.86%	Chart
58	20210719	APPS	Hourly	Intraday	$58.31	$61.11	-2.39%	4.68%	2.29%	-1.1	2.42%	-1.06%	-3.32%	Chart
59	20210715	QS	Hourly	Intraday	$23.58	$23.68	1.64%	0.43%	2.07%	-1.3	$-1.1%	-0.95%	-3.44%	Chart
60	20210709	SLB	Hourly	Intraday	$30.95	$31.19	1.38%	0.78%	2.16%	-1.1	$-10.64%	-1.2%	-3.28%	Chart
61	20210610	TZA	Hourly	Intraday	$28.16	$28.98	-0.81%	2.89%	2.08%	-1.1	2.69%	-0.93%	-4.08%	Chart
62	20210609	DISCA	Hourly	Intraday	$30.43	$30.56	1.43%	0.42%	1.85%	-1.1	$-0.33%	-1.02%	-4.23%	Chart
63	20210604	HALO	Hourly	Intraday	$39.25	$39.45	1.06%	0.51%	1.57%	-1.3	8.67%	-1.16%	-4.73%	Chart
64	20210524	PRLB	Hourly	Intraday	$87.47	$88.42	0.54%	1.09%	1.63%	-1.1	0.88%	-1.24%	-4.38%	Chart
65	20210518	DXCM	Hourly	Intraday	$332.14	$330.88	2.5%	-0.39%	2.11%	-1.2	6.76%	-1.02%	-4.48%	Chart
66	20210514	SWKS	Hourly	Intraday	$163.65	$165.56	0.46%	1.17%	1.63%	-1.1	0.83%	-1.15%	-3.54%	Chart
67	20210514	PRLB	Hourly	Intraday	$94.88	$95.06	2.23%	0.19%	2.42%	-1.2	$-8.48%	-1.34%	-3.82%	Chart
68	20210511	IPO	Hourly	Intraday	$54.39	$56.71	-1.7%	4.19%	2.49%	-1.4	0.62%	-1%	-3.43%	Chart
69	20210423	TGTX	Hourly	Intraday	$41.47	$42.39	0.24%	2.23%	2.47%	-1	5.05%	-1.19%	-3.59%	Chart
70	20210413	DKNG	Hourly	Intraday	$57.85	$59.29	-0.41%	2.48%	2.07%	-1.1	$-5.79%	-1.46%	-3.1%	Chart
71	20210408	LABU	Hourly	Intraday	$74.38	$73.29	3.51%	-1.52%	1.99%	-0.9	1.65%	-1.44%	-3.44%	Chart
72	20210330	ARKG	Hourly	Intraday	$81.43	$84.42	-1.96%	3.6%	1.64%	-1	3.93%	-1.15%	-3.13%	Chart
73	20210326	DDOG	Hourly	Intraday	$80.55	$79.93	2.94%	-0.79%	2.15%	-0.9	4.27%	-0.92%	-4.28%	Chart
74	20210326	SAGE	Hourly	Intraday	$72.86	$73.36	1.69%	0.7%	2.39%	-0.8	5.41%	-1.19%	-2.87%	Chart
75	20210326	SQ	Hourly	Intraday	$211.19	$213.6	1.3%	1.16%	2.46%	-1.1	7.65%	-1.03%	-2.88%	Chart
76	20210305	EQIX	Hourly	Intraday	$598.54	$615.08	-1.05%	2.73%	1.68%	-1.3	8.7%	-1.18%	-4.66%	Chart
77	20210305	SBAC	Hourly	Intraday	$234.6	$242.88	-1.11%	3.49%	2.38%	-1.3	7.43%	-0.99%	-3.07%	Chart
78	20201103	CRWD	Hourly	Intraday	$126.74	$126.75	1.73%	0%	1.73%	-1.3	$-2.45%	-1.05%	-2.91%	Chart
79	20201103	MA	Hourly	Intraday	$295.25	$295.39	1.82%	0.05%	1.87%	-1.4	13.33%	-1.47%	-3.85%	Chart
80	20201103	PGNY	Hourly	Intraday	$0	$25.26	-100%	102.18%	2.18%	-1.1	14.85%	-1.08%	-4.07%	Chart
81	20201005	XOM	Hourly	Intraday	$33.41	$33.74	1.3%	1%	2.3%	-1.2	2.64%	-0.94%	-3.81%	Chart
82	20200928	NUGT	Hourly	Intraday	$83.29	$83.59	1.85%	0.36%	2.21%	-1.3	3.55%	-1.1%	-3.43%	Chart
83	20200928	VLO	Hourly	Intraday	$45.05	$44.82	2.57%	-0.52%	2.05%	-1.1	$-3.9%	-1.12%	-4.54%	Chart
84	20200925	WYNN	Hourly	Intraday	$71.33	$72.42	0.34%	1.53%	1.87%	-1.3	0.98%	-1.45%	-4.26%	Chart
85	20200914	MPC	Hourly	Intraday	$32.01	$32.02	2.43%	0.03%	2.46%	-1.2	$-2.4%	-1%	-4.32%	Chart
86	20200819	SQQQ	Hourly	Intraday	$25.78	$26.16	0.51%	1.48%	1.99%	-1.2	$-15.81%	-0.93%	-3.93%	Chart
87	20200817	BNTX	Hourly	Intraday	$70.07	$70.2	1.79%	0.18%	1.97%	-1.2	0.83%	-1.02%	-4.2%	Chart
88	20200814	MRNA	Hourly	Intraday	$68	$69.15	0.25%	1.7%	1.95%	-1	$-3.9%	-1.4%	-3.77%	Chart
89	20200803	SFIX	Hourly	Intraday	$0	$22.57	-100%	101.9%	1.9%	-1.2	$-1.4%	-1.26%	-4.08%	Chart
90	20200722	SPG	Hourly	Intraday	$60.7	$62.03	-0.41%	2.18%	1.77%	-0.9	5.74%	-1.45%	-2.98%	Chart
91	20200717	APPN	Hourly	Intraday	$0	$46.79	-100%	101.58%	1.58%	-1.2	3.12%	-1.11%	-3.09%	Chart
92	20200702	DUST	Hourly	Intraday	$25.14	$25.5	0.52%	1.44%	1.96%	-1.3	$-11.92%	-1.49%	-3.93%	Chart
93	20200609	NUGT	Hourly	Intraday	$63.86	$64.13	1.16%	0.42%	1.58%	-1.1	$-2.79%	-1.47%	-2.97%	Chart
94	20200528	ROKU	Hourly	Intraday	$106.76	$109.15	0.2%	2.24%	2.44%	-1.1	$-5.66%	-1.42%	-3.02%	Chart
95	20200519	EDZ	Hourly	Intraday	$0	$34.9	-100%	102.17%	2.17%	-1.3	$-2.44%	-1.33%	-3.34%	Chart
96	20200511	EDZ	Hourly	Intraday	$0	$36.88	-100%	101.99%	1.99%	-1.2	$-7.38%	-1.5%	-3.06%	Chart
97	20200409	YANG	Hourly	Intraday	$41.41	$42.78	-1.64%	3.26%	1.62%	-0.9	$-4.65%	-1.08%	-4.74%	Chart
98	20200320	LSTR	Hourly	Intraday	$0	$92.73	-100%	102.29%	2.29%	-1	$-0.15%	-1.33%	-3.88%	Chart
99	20200319	CNC	Hourly	Intraday	$50.7	$53.6	-3.76%	5.51%	1.75%	-0.9	8.77%	-1.24%	-3.86%	Chart
100	20200318	MMM	Hourly	Intraday	$131.75	$137.02	-2%	3.92%	1.92%	-1.2	$-4%	-1.48%	-4.16%	Chart
Total return: 197.48%
Avg positive open return: 1.33(56%)   Avg negative open return: -16.78(44%)
Avg positive intraday return: 9.65(90%)   Avg negative intraday return: -0.78(10%)
Avg positive next week return: 5.45(49%)   Avg negative next week return: -6.61(51%)