Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 25, 2022

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $309.7800 (0.54%) ($305.8300 - $309.9600) on Thu. Aug. 25, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   52
Latest Price   $309.7800(0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD declines -1% a day on average for past five trading days.
Weekly Trend   HD advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
SDY(76%)    IVE(74%)    IWD(74%)    DIA(73%)    IWM(73%)
Factors Impacting HD price   HD will decline at least -0.815% in a week (0% probabilities).
UUP(-24%)    VIXM(-22%)    TBT(-18%)    VXX(-4%)    EDOC(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 1.3 ()
Intraday Trend 0.4%

Resistance Level   $312.06
5 Day Moving Average   $311.66(-0.6%)
10 Day Moving Average   $316.36(-2.08%)
20 Day Moving Average   $312.06(-0.73%)
To recent high   -5.4%
To recent low   15.2%
Market Cap   $340.758b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 2.51% (three month std-dev: 1.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2022	297.94	312.06	316.36	311.66	309.89	307.61	309.78(0.54%)	DP	OpenShort	-75	-0.2	-71	-70	-84	-31	2.53	50%	0.04	28.7	1.63%	1.3	-0.3	52	1.2
2	Aug_24_2022	297.82	311.63	316.59	314.75	313.52	307.78	308.11(0.39%)	DP	OpenShort	-75	-0.8	-190	-140	-231	-65	2.5	50%	0.01	35.1	1.64%	-0.3	-0.4	53	1.8
3	Aug_23_2022	297.79	311.25	317.09	318.28	318.12	312.16	306.9(-1.7%)	DT	OpenShort	-75	-1.3	-255	-130	-316	-70	3.26	50%	0	43.9	1.64%	-1.2	-0.5	53	2.1
4	Aug_22_2022	297.78	310.91	317.16	322.38	322.7	319.27	312.21(-2.84%)	CR	SmallShort	-20	-1.2	-130	-70	-180	19	3.13	52%	0.04	57	1.63%	-1.9	0.1	63	1
5	Aug_19_2022	297.67	310.62	317.24	322.86	324.32	324.09	321.32(-1.2%)	UD	OpenLong	65	-0.2	16	10	-12	101	3.48	57%	0.08	65.7	1.59%	-1.9	1.2	65	-0

6	Aug_18_2022	297.44	309.83	316.1	321.57	321.83	326.13	325.21(-0.17%)	UD	OpenLong	75	0.4	128	100	118	157	2.86	49%	0.06	72.6	1.58%	-0.1	1.8	72	-0.7
7	Aug_17_2022	297.27	308.75	314.26	318.67	318.85	324.55	325.76(-0.49%)	UD	OpenLong	75	0.9	261	130	280	205	3.16	49%	0.03	78.6	1.72%	0.7	2.2	73	-0.7
8	Aug_16_2022	297.19	307.51	312.25	315.83	315.1	317.53	327.38(4.06%)	UT	OpenLong	75	1.7	184	50	192	161	10.09	49%	0.05	88.2	1.73%	1.6	2.9	75	-1.2
9	Aug_15_2022	297.05	306.06	309.51	311.4	312.31	313.15	314.61(-0.09%)	UD	OpenLong	75	0.6	54	30	45	81	3.9	44%	0.01	96.2	1.66%	1.9	1.5	70	-1.5
10	Aug_12_2022	297.01	304.99	308.6	310.87	310.74	312.67	314.89(1.35%)	UT	OpenLong	75	0.7	51	40	42	77	2.27	47%	-0	96.4	1.68%	2.4	1.7	57	-2.2

11	Aug_11_2022	297.02	303.88	307.2	309.83	310.59	311.48	310.69(-0.29%)	UD	OpenLong	75	0.1	100	30	103	89	2.44	44%	-0.02	92.6	1.69%	0.3	1.1	54	-1.8
12	Aug_10_2022	297.09	302.85	306.12	309.12	309.38	308.82	311.58(2.09%)	UT	HoldLong	50	0.4	7	-10	-3	37	3.86	44%	-0.06	84.3	1.73%	0.4	1.3	56	-1.6
13	Aug_9_2022	297.27	301.66	304.86	308.08	308.32	309.69	305.21(-2.17%)	UD	OpenLong	75	-0.4	12	30	6	31	2.61	41%	-0.08	77.5	1.73%	-0.9	0.5	54	-1.2
14	Aug_8_2022	297.52	300.71	304.21	307.18	307.74	309.95	311.97(0.74%)	UT	OpenLong	75	0.6	120	60	134	76	2.5	43%	-0.1	70.5	1.71%	0.8	1.5	65	-1.8
15	Aug_5_2022	297.82	299.44	303.51	305.95	305.35	306.96	309.69(0.82%)	UT	OpenLong	75	0.5	62	30	64	54	2.03	38%	-0.09	71.7	1.72%	1.3	1.3	70	-1.3

16	Aug_4_2022	298.09	298.28	303.09	304.2	304.43	305.54	307.17(0.26%)	UT	OpenLong	75	0.4	76	30	81	62	2.72	43%	-0.08	73.6	1.84%	0.8	1.2	69	-1
17	Aug_3_2022	298.34	297.27	302.81	302.69	302.79	303.74	306.37(1.88%)	UT	OpenLong	75	0.5	47	20	45	54	3.33	43%	-0.08	74.4	1.89%	1.6	1.2	71	-2.8
18	Aug_2_2022	298.57	296.14	302.36	301.2	300.97	303.33	300.71(-1.67%)	UD	OpenLong	75	-0.1	65	50	64	68	3.09	45%	-0.06	76.7	1.88%	-0.2	0.6	70	-1.4
19	Aug_1_2022	298.75	295.33	302.32	300.7	299.56	301.84	305.82(1.62%)	UT	HoldLong	65	0.6	107	40	109	99	3.3	45%	-0.04	75.5	1.88%	1.6	1.3	79	-2.7
20	Jul_29_2022	298.86	294.01	301.09	300.76	298.11	298.61	300.94(0.44%)	UT	OpenLong	75	0	22	-10	7	66	3.23	42%	-0.06	71.9	1.89%	1.5	0.8	74	-2.8

21	Jul_28_2022	299.04	292.73	300.33	301.89	299.64	297.28	299.63(0.24%)	N/A	N/A	0	-0.2	-25	-80	-52	55	3.99	46%	-0.06	69.6	1.94%	0.9	0.8	73	-1.3
22	Jul_27_2022	299.22	291.5	299.42	302.97	302.17	297.62	298.91(0.24%)	N/A	N/A	0	-0.4	-92	-110	-133	32	3.22	46%	-0.06	71.2	1.99%	-0	0.8	71	-0.7
23	Jul_26_2022	299.4	290.12	298.37	303.64	303.59	301.99	298.18(-2.6%)	CR	SmallShort	-20	-0.5	-89	-40	-133	42	2.66	46%	-0.09	68.9	1.99%	-1.3	0.8	74	0.3
24	Jul_25_2022	299.66	289.33	297.19	303.97	304.44	306.72	306.15(-0.14%)	TP	CloseLong	-10	0.2	95	60	82	135	1.9	48%	-0.06	76.4	1.97%	0	1.6	91	1.4
25	Jul_22_2022	299.84	288.1	295.21	301.35	302.21	305.19	306.59(0.52%)	UT	HoldLong	65	0.5	137	80	133	149	2.39	45%		79.7	1.98%	0.7	1.9	94	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.