|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $268.9800 One month high (close): $308.4600
HD Daily Change: 2.39% Daily StdDev 2.07% HD EMA_5_Trend: -0.32% 10Minute StdDev: $1.9986
Latest Price : $275.42(2.39%) | Mon. Jun 27, 2022($2.5) Fri. Jun 24, 2022($4.7) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 289.61 | 278.34 | 270.6(0.04) | 272.04(0.2) | 272.81(0.15) | 274.22 | -1.1 | | -17 | 15(1.1) | -25 | [2] | [10] | [13] | 81 | 128 | RG | 0.7 | Wait? | | (2) | 7 | 31 | 10 | 15 | 1.7,88 | 19 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.04(weak_hourly_sma_10 -0.79%) 270.6(weak_hourly_sma_20 -1.32%)
Resistance Levels: 278.34(daily_ema_10 1.5%) 289.61(daily_ema_20 5.61%)
|
| | | 2 | Jun/23 | 14 | 289.61 | 278.34 | 270.48(0.01) | 271.49(0.12) | 272.41(-0.12) | 272.43 | -1.2 | | -17 | 14(0.1) | -50 | [1] | [-6] | [-1] | 55 | 28 | DR | 0 | OpenShort | | (1) | -6 | -1 | -4 | -4 | 1,80 | 19 | | 3 | Jun/23 | 13 | 289.61 | 278.34 | 270.46(-0.01) | 271.17(0.13) | 272.75(0.2) | 272.5 | -1.2 | | -17 | 14(-0.4) | -40 | [-1] | [10] | [4] | 60 | 141 | UR | -0.1 | SmallShort | | (1) | 10 | 8 | 2 | 8 | 1.1,82 | 19 | | 4 | Jun/23 | 12 | 289.61 | 278.34 | 270.5(-0.03) | 270.83(0.23) | 272.2(0.11) | 272.06 | -1.3 | | -17 | 14(-0.6) | -50 | [-1] | [8] | [-7] | 52 | 117 | RG | -0.1 | Wait | | (-1) | 5 | -14 | -4 | -15 | 0.8,82 | 19 | | 5 | Jun/23 | 11 | 289.61 | 278.34 | 270.58(-0.01) | 270.21(0.11) | 271.91(0.24) | 272.87 | -1.2 | | -17 | 15(-0.2) | -30 | [-1] | [11] | [10] | 67 | 151 | UR | 0.5 | SmallShort | | (-1) | 12 | 9 | 23 | 20 | 1.1,89 | 19 | | | | |
| 6 | Jun/23 | 10 | 289.61 | 278.34 | 270.6(-0.03) | 269.9(0.12) | 271.25(0.24) | 272.38 | -1.2 | | -17 | 15(-0.7) | -50 | [-1] | [11] | [-3] | 54 | 160 | RG | 0.5 | Wait | | (-1) | 12 | -27 | 17 | 20 | 0.9,81 | 19 | | 7 | Jun/23 | 9 | 289.61 | 278.34 | 270.68(0.02) | 269.58(0.19) | 270.59(0.37) | 273.92 | -1.1 | | -17 | 16(0.6) | -10 | [1] | [20] | [35] | 64 | 193 | RG | 1.5 | SmallShort? | | (0) | 18 | 73 | 28 | 20 | 1.5,76 | 19 | | 8 | Jun/22 | 15 | 290.33 | 280.41 | 270.62(-0.1) | 269.06(0.04) | 269.6(0.03) | 269.76 | -1.5 | | -17 | 15(-1.8) | -50 | [-5] | [-3] | [-3] | -1 | 79 | DT | 0.1 | OpenShort? | | (-3) | 1 | -16 | 10 | 9 | -0.4,59 | 25 | | 9 | Jun/22 | 14 | 290.33 | 280.41 | 270.88(-0.04) | 268.96(0.02) | 269.51(0.38) | 270.64 | -1.5 | | -17 | 17(-0.3) | -30 | [-2] | [14] | [12] | 3 | 126 | UR | 0.5 | SmallShort | | (-4) | 18 | 18 | 17 | 20 | -0.1,55 | 25 | | 10 | Jun/22 | 13 | 290.33 | 280.41 | 270.98(-0.04) | 268.91(-0.09) | 268.5(-0.01) | 269.62 | -1.5 | | -17 | 17(0.1) | -50 | [-2] | [-8] | [9] | -21 | -12 | DP | 0.5 | OpenShort | | (-3) | -1 | 12 | 11 | 20 | -0.6,44 | 25 | | | | |
| 11 | Jun/22 | 12 | 290.33 | 280.41 | 271.09(-0.08) | 269.14(-0.13) | 268.52(-0.03) | 268.92 | -1.6 | | -17 | 17(0.3) | -50 | [-4] | [-10] | [5] | -32 | -7 | DP | 0.2 | OpenShort | | (-3) | -1 | -2 | 26 | 17 | -0.9,41 | 25 | | 12 | Jun/22 | 11 | 290.33 | 280.41 | 271.3(-0.06) | 269.48(-0.09) | 268.61(0.04) | 269.06 | -1.6 | | -17 | 17(0.2) | -50 | [-3] | [-5] | [2] | -48 | -9 | DP | 0.2 | OpenShort | | (-3) | 2 | -1 | 8 | 10 | -1,27 | 25 | | 13 | Jun/22 | 10 | 290.33 | 280.41 | 271.45(-0.05) | 269.73(-0.16) | 268.5(0.04) | 269.12 | -1.6 | | -17 | 17(0.5) | -30 | [-2] | [-7] | [23] | -55 | -29 | DP | 0.3 | OpenShort | | (-3) | 2 | 59 | 12 | 17 | -1,20 | 25 | | 14 | Jun/22 | 9 | 290.33 | 280.41 | 271.59(-0.13) | 270.16(-0.29) | 268.39(-0.34) | 265.82 | -1.8 | | -17 | 16(3.3) | -50 | [-6] | [-29] | [-29] | -109 | -166 | DT | -1.2 | HoldShort? | | (-6) | -16 | -70 | -7 | -20 | -2.7,9 | 25 | | 15 | Jun/21 | 15 | 291.34 | 283.63 | 271.95(-0.05) | 270.95(-0.13) | 269.31(-0.16) | 269.78 | -1.7 | | -14 | 13(-0.6) | -50 | [-2] | [-16] | [5] | -72 | -70 | DP | 0.3 | OpenShort? | | (-3) | -8 | 13 | 7 | -3 | -1.3,11 | 22 | | | | |
| 16 | Jun/21 | 14 | 291.34 | 283.63 | 272.08(-0.22) | 271.29(-0.19) | 269.73(-0.24) | 269.05 | -1.8 | | -14 | 13(-5.4) | -50 | [-11] | [-23] | [-1] | -91 | 50 | DT | -0.4 | HoldShort | | (-3) | -12 | 4 | -4 | -20 | -1.8,4 | 22 | | 17 | Jun/21 | 13 | 291.34 | 283.63 | 272.67(-0.17) | 271.8(-0.13) | 270.38(-0.21) | 268.84 | -1.8 | | -14 | 19(-1.2) | -50 | [-8] | [-20] | [-3] | -88 | -22 | DT | -0.7 | HoldShort | | (-11) | -10 | 6 | -7 | -20 | -1.6,2 | 22 | | 18 | Jun/21 | 12 | 291.34 | 283.63 | 273.13(-0.2) | 272.16(-0.25) | 270.94(-0.39) | 268.53 | -1.8 | | -14 | 20(-0.3) | -50 | [-10] | [-32] | [-16] | -93 | -67 | DT | -1 | HoldShort | | (-9) | -19 | -32 | -9 | -20 | -1.8,2 | 22 | | 19 | Jun/21 | 11 | 291.34 | 283.63 | 273.67(-0.15) | 272.84(-0.08) | 271.99(-0.22) | 270.33 | -1.7 | | -14 | 20(-0.9) | -50 | [-7] | [-19] | [-15] | -79 | -23 | DT | -0.7 | HoldShort | | (-8) | -11 | -30 | -6 | -20 | -1.3,4 | 22 | | 20 | Jun/21 | 10 | 291.34 | 283.63 | 274.07(-0.12) | 272.84(-0) | 272.59(-0.12) | 272.05 | -1.5 | | -14 | 21(-0.8) | -50 | [-6] | [-12] | [-3] | -66 | 20 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | -7 | -20 | -0.8,4 | 22 | | | | |
| 21 | Jun/21 | 9 | 291.34 | 283.63 | 274.39(-0.14) | 273.06(-0.02) | 272.91(-0.11) | 272.01 | -1.5 | | -14 | 22(-1.6) | -50 | [-7] | [-12] | [-2] | -65 | 23 | DT | -0.3 | OpenShort? | | (-6) | -5 | 2 | -7 | -19 | -0.9,8 | 22 | | 22 | Jun/17 | 15 | 292.4 | 287.08 | 274.77(-0.18) | 273.12(-0.02) | 273.22(-0.06) | 271.91 | -1.8 | | -11 | 24(-5.3) | -50 | [-9] | [-10] | [-11] | -62 | 66 | DT | -0.4 | OpenShort? | | (-7) | -3 | -25 | -4 | -20 | -1,13 | 21 | | 23 | Jun/17 | 14 | 292.4 | 287.08 | 275.26(-0.09) | 273.17(0.05) | 273.39(-0.11) | 273.37 | -1.7 | | -11 | 29(-0.3) | -50 | [-4] | [-10] | [-2] | -46 | -9 | DT | -0 | OpenShort | | (-8) | -5 | -5 | 0 | -6 | -0.6,19 | 21 | | 24 | Jun/17 | 13 | 292.4 | 287.08 | 275.51(-0.09) | 273.02(0.02) | 273.69(0.07) | 273.64 | -1.7 | | -11 | 29(-0.5) | -50 | [-4] | [-2] | [4] | -44 | 35 | DP | -0 | OpenShort | | (-4) | 3 | 5 | 6 | 12 | -0.6,21 | 21 | | 25 | Jun/17 | 12 | 292.4 | 287.08 | 275.77(-0.1) | 272.96(0.03) | 273.51(0.09) | 273.38 | -1.7 | | -11 | 30(0) | -50 | [-5] | [-1] | [-2] | -51 | 32 | DT | -0 | OpenShort | | (-5) | 4 | -8 | -1 | 3 | -0.7,17 | 21 | | | | |
| 26 | Jun/17 | 11 | 292.4 | 287.08 | 276.05(-0.09) | 272.89(-0.24) | 273.26(0.08) | 273.82 | -1.7 | | -11 | 30(-0.1) | -45 | [-4] | [-8] | [14] | -47 | 29 | DP | 0.2 | OpenShort | | (-4) | 4 | 19 | 9 | 20 | -0.7,21 | 21 | | 27 | Jun/17 | 10 | 292.4 | 287.08 | 276.29(-0.13) | 273.55(-0.18) | 273.05(0.08) | 272.73 | -1.8 | | -11 | 30(-0.6) | -50 | [-6] | [-7] | [-9] | -61 | 19 | DT | -0.1 | OpenShort | | (-6) | 4 | -37 | 7 | 20 | -1.1,17 | 21 | | 28 | Jun/17 | 9 | 292.4 | 287.08 | 276.66(-0.16) | 274.03(-0.17) | 272.82(0.18) | 274.87 | -1.6 | | -11 | 30(-1.8) | -50 | [-8] | [-2] | [18] | -48 | 142 | DP | 0.6 | OpenShort? | | (-6) | 9 | 37 | 11 | 20 | -0.5,15 | 21 | | 29 | Jun/16 | 15 | 293.4 | 290.55 | 277.09(-0.22) | 274.5(-0.22) | 272.34(-0.04) | 272.73 | -2.1 | | -8 | 32(-5.6) | -50 | [-10] | [-14] | [6] | -73 | 48 | DP | 0.1 | OpenShort? | | (-9) | -2 | 14 | 5 | 0 | -1.2,7 | 29 | | 30 | Jun/16 | 14 | 293.4 | 290.55 | 277.7(-0.19) | 275.11(-0.22) | 272.45(-0.02) | 271.92 | -2.1 | | -8 | 38(0.7) | -50 | [-9] | [-13] | [-7] | -83 | -27 | DT | -0.1 | HoldShort | | (-11) | -1 | -16 | 6 | -20 | -1.5,5 | 29 | | | | |
| 31 | Jun/16 | 13 | 293.4 | 290.55 | 278.22(-0.19) | 275.71(-0.25) | 272.5(-0.56) | 272.83 | -2 | | -8 | 37(0.3) | -50 | [-9] | [-39] | [2] | -80 | -142 | DP | 0.1 | OpenShort | | (-9) | -26 | 8 | 3 | -20 | -1.4,5 | 29 | | 32 | Jun/16 | 12 | 293.4 | 290.55 | 278.76(-0.23) | 276.4(-0.34) | 274.03(-0.44) | 272.37 | -2.1 | | -8 | 37(0.8) | -50 | [-11] | [-36] | [1] | -89 | -112 | DP | -0.4 | OpenShort | | (-10) | -21 | 9 | 4 | -20 | -1.7,4 | 29 | | 33 | Jun/16 | 11 | 293.4 | 290.55 | 279.39(-0.22) | 277.34(-0.24) | 275.23(-0.52) | 271.85 | -2.1 | | -8 | 36(3.2) | -50 | [-10] | [-37] | [-18] | -101 | -182 | DT | -0.9 | HoldShort | | (-11) | -24 | -21 | -21 | -20 | -2.1,2 | 29 | | 34 | Jun/16 | 10 | 293.4 | 290.55 | 280.01(-0.15) | 278(-0.17) | 276.67(-0.31) | 273.05 | -2 | | -8 | 33(2) | -50 | [-7] | [-25] | [-4] | -89 | -179 | DT | -1.1 | OpenShort | | (-10) | -15 | 10 | -5 | -20 | -2.1,14 | 29 | | 35 | Jun/16 | 9 | 293.4 | 290.55 | 280.42(-0.21) | 278.47(-0.26) | 277.54(-0.49) | 272.47 | -2.1 | | -8 | 31(7.6) | -50 | [-10] | [-36] | [-56] | -102 | -192 | DT | -1.6 | HoldShort? | | (-9) | -23 | -137 | -12 | -20 | -2.6,13 | 29 | | | | |
| 36 | Jun/15 | 15 | 294.15 | 293.87 | 281.02(-0.07) | 279.2(0.07) | 278.91(0.06) | 280.52 | -1.5 | | -5 | 23(-3.8) | -15 | [-3] | [1] | [16] | -39 | 64 | UR | 0.7 | SmallShort? | | (-2) | 3 | 38 | 10 | 18 | -0.2,16 | 43 | | 37 | Jun/15 | 14 | 294.15 | 293.87 | 281.21(-0.23) | 279(-0.1) | 278.74(-0.25) | 278.31 | -1.7 | | -5 | 27(-7.6) | -50 | [-11] | [-20] | [-4] | -74 | 66 | DT | -0.2 | OpenShort | | (-6) | -12 | -11 | -5 | 2 | -1.2,6 | 43 | | 38 | Jun/15 | 13 | 294.15 | 293.87 | 281.85(-0.21) | 279.28(-0.15) | 279.44(0.03) | 278.94 | -1.7 | | -5 | 35(-4.3) | -50 | [-10] | [-7] | [3] | -67 | 116 | DP | -0.2 | OpenShort | | (-11) | 1 | 6 | -6 | 20 | -0.9,6 | 43 | | 39 | Jun/15 | 12 | 294.15 | 293.87 | 282.43(-0.2) | 279.69(-0.22) | 279.35(-0.02) | 278.61 | -1.7 | | -5 | 39(-2.7) | -50 | [-9] | [-11] | [3] | -68 | 53 | DP | -0.2 | OpenShort | | (-11) | -1 | 8 | -7 | 19 | -1.1,10 | 43 | | 40 | Jun/15 | 11 | 294.15 | 293.87 | 282.99(-0.22) | 280.3(-0.17) | 279.41(-0.05) | 278.17 | -1.7 | | -5 | 42(-1.7) | -50 | [-10] | [-12] | [-10] | -58 | 36 | DT | -0.3 | OpenShort | | (-11) | -2 | -29 | 9 | -18 | -1.3,25 | 43 | | | | |
| 41 | Jun/15 | 10 | 294.15 | 293.87 | 283.62(-0.18) | 280.77(-0.1) | 279.55(0.14) | 279.88 | -1.6 | | -5 | 43(-2.8) | -50 | [-9] | [-1] | [-8] | -48 | 84 | DT | 0.1 | OpenShort | | (-9) | 7 | -31 | 12 | 6 | -0.9,25 | 43 | | 42 | Jun/15 | 9 | 294.15 | 293.87 | 284.14(-0.18) | 281.06(-0.14) | 279.15(0.01) | 281.7 | -1.4 | | -5 | 46(-2.3) | -25 | [-9] | [-8] | [25] | -47 | 91 | DP | 0.6 | OpenShort? | | (-9) | 1 | 58 | 13 | 20 | -0.6,18 | 43 | | 43 | Jun/14 | 15 | 295.26 | 295.76 | 284.65(-0.28) | 281.45(-0.21) | 279.12(-0.32) | 278.31 | -2 | | -4 | 48(-5.6) | -50 | [-13] | [-27] | [-6] | -84 | -23 | DT | -0.2 | HoldShort? | | (-11) | -15 | -10 | 0 | -20 | -1.4,1 | 47 | | 44 | Jun/14 | 14 | 295.26 | 295.76 | 285.46(-0.39) | 282.03(-0.13) | 280.02(-0.43) | 278.92 | -1.9 | | -4 | 54(-9.8) | -50 | [-18] | [-31] | [-3] | -84 | 45 | DT | -0.2 | HoldShort | | (-13) | -20 | 4 | -4 | -20 | -1.4,1 | 47 | | 45 | Jun/14 | 13 | 295.26 | 295.76 | 286.57(-0.43) | 282.4(-0.15) | 281.22(-0.27) | 278.68 | -1.9 | | -4 | 64(-10.1) | -50 | [-20] | [-24] | [-6] | -85 | 73 | DT | -0.5 | HoldShort | | (-20) | -13 | -1 | -6 | -20 | -1.4,0 | 47 | | | | |
| 46 | Jun/14 | 12 | 295.26 | 295.76 | 287.82(-0.46) | 282.82(-0.21) | 281.97(-0.36) | 278.73 | -1.9 | | -4 | 74(-8.3) | -50 | [-21] | [-30] | [-19] | -84 | 39 | DT | -0.5 | HoldShort | | (-22) | -17 | -38 | -8 | -20 | -1.4,1 | 47 | | 47 | Jun/14 | 11 | 295.26 | 295.76 | 289.16(-0.41) | 283.42(-0.36) | 282.99(-0.29) | 280.97 | -1.7 | | -4 | 82(-5.6) | -50 | [-19] | [-30] | [-9] | -72 | 50 | DT | -0.3 | OpenShort | | (-21) | -13 | -31 | 1 | 13 | -1.2,8 | 47 | | 48 | Jun/14 | 10 | 295.26 | 295.76 | 290.35(-0.35) | 284.44(-0.25) | 283.8(-0.06) | 282.81 | -1.4 | | -4 | 88(-3.7) | -50 | [-16] | [-16] | [-13] | -67 | 66 | DT | -0.1 | OpenShort | | (-19) | -3 | -32 | -22 | 15 | -1,8 | 47 | | 49 | Jun/14 | 9 | 295.26 | 295.76 | 291.36(-0.34) | 285.14(-0.19) | 283.97(0.14) | 284.73 | -1.2 | | -4 | 91(-3.4) | -40 | [-16] | [-5] | [10] | -59 | 133 | DP | 0.1 | OpenShort? | | (-16) | 7 | 34 | -20 | 20 | -0.8,11 | 47 | | 50 | Jun/13 | 15 | 296.22 | 298.32 | 292.35(-0.35) | 285.69(-0.28) | 283.57(-0.05) | 282.69 | -1.7 | | -2 | 95(-10.5) | -50 | [-16] | [-16] | [-11] | -74 | -2 | DT | -0.1 | OpenShort? | | (-19) | -2 | -17 | -25 | -16 | -1.2,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|