|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $270.7300 One month high (close): $308.4600
HD Daily Change: -1% Daily StdDev 2.12% HD EMA_5_Trend: -1.32% 10Minute StdDev: $3.235
Latest Price : $270.73(-1%) | Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.3) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2) Tue. Jun 14, 2022($3.3) Mon. Jun 13, 2022($5.3) Fri. Jun 10, 2022($6.4) Thu. Jun 9, 2022($2.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 292.4 | 287.08 | 274.77(-0.18) | 273.12(-0.02) | 273.22(-0.06) | 271.91 | -1.8 | | -11 | 26(-2.5) | -50 | [-9] | [-10] | [-11] | -62 | 63 | DT | -0.4 | OpenShort? | | (-7) | -3 | -25 | -4 | -20 | -1,13 | 21 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.12(hourly_sma_10 0.45%) 274.77(hourly_sma_20 1.05%) 287.08(daily_ema_10 5.58%) 292.4(daily_ema_20 7.54%)
|
| | | 2 | Jun/17 | 14 | 292.4 | 287.08 | 275.26(-0.09) | 273.17(0.05) | 273.39(-0.11) | 273.37 | -1.7 | | -11 | 29(-0.3) | -50 | [-4] | [-10] | [-2] | -46 | -9 | DT | -0 | OpenShort | | (-8) | -5 | -5 | 0 | -6 | -0.6,19 | 21 | | 3 | Jun/17 | 13 | 292.4 | 287.08 | 275.51(-0.09) | 273.02(0.02) | 273.69(0.07) | 273.64 | -1.7 | | -11 | 29(-0.5) | -50 | [-4] | [-2] | [4] | -44 | 34 | DP | -0 | OpenShort | | (-4) | 3 | 5 | 6 | 12 | -0.6,21 | 21 | | 4 | Jun/17 | 12 | 292.4 | 287.08 | 275.77(-0.1) | 272.96(0.03) | 273.51(0.09) | 273.38 | -1.7 | | -11 | 30(0) | -50 | [-5] | [-1] | [-2] | -51 | 31 | DT | -0 | OpenShort | | (-5) | 4 | -8 | -1 | 3 | -0.7,17 | 21 | | 5 | Jun/17 | 11 | 292.4 | 287.08 | 276.05(-0.09) | 272.89(-0.24) | 273.26(0.08) | 273.82 | -1.7 | | -11 | 30(-0.1) | -45 | [-4] | [-8] | [14] | -47 | 29 | DP | 0.2 | OpenShort | | (-4) | 4 | 19 | 9 | 20 | -0.7,21 | 21 | | | | |
| 6 | Jun/17 | 10 | 292.4 | 287.08 | 276.29(-0.13) | 273.55(-0.18) | 273.05(0.08) | 272.73 | -1.8 | | -11 | 30(-0.6) | -50 | [-6] | [-7] | [-9] | -61 | 18 | DT | -0.1 | OpenShort | | (-6) | 4 | -37 | 7 | 20 | -1.1,17 | 21 | | 7 | Jun/17 | 9 | 292.4 | 287.08 | 276.66(-0.16) | 274.03(-0.17) | 272.82(0.18) | 274.87 | -1.6 | | -11 | 30(-1.8) | -50 | [-8] | [-2] | [18] | -48 | 141 | DP | 0.6 | OpenShort? | | (-6) | 9 | 37 | 11 | 20 | -0.5,15 | 21 | | 8 | Jun/16 | 15 | 293.4 | 290.55 | 277.09(-0.22) | 274.5(-0.22) | 272.34(-0.04) | 272.73 | -2.1 | | -8 | 32(-5.6) | -50 | [-10] | [-14] | [6] | -73 | 47 | DP | 0.1 | OpenShort? | | (-9) | -2 | 14 | 5 | 0 | -1.2,7 | 29 | | 9 | Jun/16 | 14 | 293.4 | 290.55 | 277.7(-0.19) | 275.11(-0.22) | 272.45(-0.02) | 271.92 | -2.1 | | -8 | 38(0.7) | -50 | [-9] | [-13] | [-7] | -83 | -28 | DT | -0.1 | HoldShort | | (-12) | -1 | -16 | 6 | -20 | -1.5,5 | 29 | | 10 | Jun/16 | 13 | 293.4 | 290.55 | 278.22(-0.19) | 275.71(-0.25) | 272.5(-0.56) | 272.83 | -2 | | -8 | 37(0.3) | -50 | [-9] | [-39] | [2] | -80 | -142 | DP | 0.1 | OpenShort | | (-9) | -26 | 8 | 3 | -20 | -1.4,5 | 29 | | | | |
| 11 | Jun/16 | 12 | 293.4 | 290.55 | 278.76(-0.23) | 276.4(-0.34) | 274.03(-0.44) | 272.37 | -2.1 | | -8 | 37(0.8) | -50 | [-11] | [-36] | [1] | -89 | -113 | DP | -0.4 | OpenShort | | (-10) | -21 | 9 | 4 | -20 | -1.7,4 | 29 | | 12 | Jun/16 | 11 | 293.4 | 290.55 | 279.39(-0.22) | 277.34(-0.24) | 275.23(-0.52) | 271.85 | -2.1 | | -8 | 36(3.2) | -50 | [-10] | [-37] | [-18] | -101 | -182 | DT | -0.9 | HoldShort | | (-12) | -24 | -21 | -21 | -20 | -2.1,2 | 29 | | 13 | Jun/16 | 10 | 293.4 | 290.55 | 280.01(-0.15) | 278(-0.17) | 276.67(-0.31) | 273.05 | -2 | | -8 | 33(2) | -50 | [-7] | [-25] | [-4] | -89 | -179 | DT | -1.1 | OpenShort | | (-10) | -15 | 10 | -5 | -20 | -2.1,14 | 29 | | 14 | Jun/16 | 9 | 293.4 | 290.55 | 280.42(-0.21) | 278.47(-0.26) | 277.54(-0.49) | 272.47 | -2.1 | | -8 | 31(7.6) | -50 | [-10] | [-36] | [-56] | -102 | -192 | DT | -1.6 | HoldShort? | | (-9) | -23 | -137 | -12 | -20 | -2.6,13 | 29 | | 15 | Jun/15 | 15 | 294.15 | 293.87 | 281.02(-0.07) | 279.2(0.07) | 278.91(0.06) | 280.52 | -1.5 | | -5 | 23(-3.8) | -15 | [-3] | [1] | [16] | -39 | 64 | UR | 0.7 | SmallShort? | | (-2) | 3 | 38 | 10 | 18 | -0.2,16 | 43 | | | | |
| 16 | Jun/15 | 14 | 294.15 | 293.87 | 281.21(-0.23) | 279(-0.1) | 278.74(-0.25) | 278.31 | -1.7 | | -5 | 27(-7.6) | -50 | [-11] | [-20] | [-4] | -74 | 65 | DT | -0.2 | OpenShort | | (-6) | -12 | -11 | -5 | 2 | -1.2,6 | 43 | | 17 | Jun/15 | 13 | 294.15 | 293.87 | 281.85(-0.21) | 279.28(-0.15) | 279.44(0.03) | 278.94 | -1.7 | | -5 | 35(-4.3) | -50 | [-10] | [-7] | [3] | -67 | 115 | DP | -0.2 | OpenShort | | (-11) | 1 | 6 | -6 | 20 | -0.9,6 | 43 | | 18 | Jun/15 | 12 | 294.15 | 293.87 | 282.43(-0.2) | 279.69(-0.22) | 279.35(-0.02) | 278.61 | -1.7 | | -5 | 39(-2.7) | -50 | [-9] | [-11] | [3] | -68 | 52 | DP | -0.2 | OpenShort | | (-11) | -1 | 8 | -7 | 19 | -1.1,10 | 43 | | 19 | Jun/15 | 11 | 294.15 | 293.87 | 282.99(-0.22) | 280.3(-0.17) | 279.41(-0.05) | 278.17 | -1.7 | | -5 | 42(-1.7) | -50 | [-10] | [-12] | [-10] | -58 | 35 | DT | -0.3 | OpenShort | | (-11) | -2 | -29 | 9 | -18 | -1.3,25 | 43 | | 20 | Jun/15 | 10 | 294.15 | 293.87 | 283.62(-0.18) | 280.77(-0.1) | 279.55(0.14) | 279.88 | -1.6 | | -5 | 43(-2.8) | -50 | [-9] | [-1] | [-8] | -48 | 83 | DT | 0.1 | OpenShort | | (-9) | 7 | -31 | 12 | 6 | -0.9,25 | 43 | | | | |
| 21 | Jun/15 | 9 | 294.15 | 293.87 | 284.14(-0.18) | 281.06(-0.14) | 279.15(0.01) | 281.7 | -1.4 | | -5 | 46(-2.3) | -25 | [-9] | [-8] | [25] | -47 | 90 | DP | 0.6 | OpenShort? | | (-9) | 1 | 58 | 13 | 20 | -0.6,18 | 43 | | 22 | Jun/14 | 15 | 295.26 | 295.76 | 284.65(-0.28) | 281.45(-0.21) | 279.12(-0.32) | 278.31 | -2 | | -4 | 48(-5.6) | -50 | [-13] | [-27] | [-6] | -84 | -24 | DT | -0.2 | HoldShort? | | (-12) | -15 | -11 | 0 | -20 | -1.4,1 | 47 | | 23 | Jun/14 | 14 | 295.26 | 295.76 | 285.46(-0.39) | 282.03(-0.13) | 280.02(-0.43) | 278.92 | -1.9 | | -4 | 54(-9.8) | -50 | [-18] | [-31] | [-3] | -84 | 44 | DT | -0.2 | HoldShort | | (-13) | -20 | 4 | -4 | -20 | -1.4,1 | 47 | | 24 | Jun/14 | 13 | 295.26 | 295.76 | 286.57(-0.43) | 282.4(-0.15) | 281.22(-0.27) | 278.68 | -1.9 | | -4 | 64(-10.1) | -50 | [-20] | [-24] | [-6] | -85 | 71 | DT | -0.5 | HoldShort | | (-20) | -13 | -1 | -6 | -20 | -1.4,0 | 47 | | 25 | Jun/14 | 12 | 295.26 | 295.76 | 287.82(-0.46) | 282.82(-0.21) | 281.97(-0.36) | 278.73 | -1.9 | | -4 | 74(-8.3) | -50 | [-21] | [-30] | [-19] | -84 | 37 | DT | -0.5 | HoldShort | | (-22) | -17 | -38 | -8 | -20 | -1.4,1 | 47 | | | | |
| 26 | Jun/14 | 11 | 295.26 | 295.76 | 289.16(-0.41) | 283.42(-0.36) | 282.99(-0.29) | 280.97 | -1.7 | | -4 | 82(-5.6) | -50 | [-19] | [-30] | [-9] | -72 | 48 | DT | -0.3 | OpenShort | | (-22) | -13 | -31 | 1 | 13 | -1.2,8 | 47 | | 27 | Jun/14 | 10 | 295.26 | 295.76 | 290.35(-0.35) | 284.44(-0.25) | 283.8(-0.06) | 282.81 | -1.4 | | -4 | 88(-3.7) | -50 | [-16] | [-16] | [-9] | -67 | 64 | DT | -0.1 | OpenShort | | (-19) | -3 | -32 | 2 | 15 | -1,8 | 47 | | 28 | Jun/14 | 9 | 295.26 | 295.76 | 291.36(-0.34) | 285.14(-0.19) | 283.97(0.14) | 284.73 | -1.2 | | -4 | 91(-3.4) | -30 | [-16] | [-5] | [14] | -59 | 132 | DP | 0.1 | OpenShort? | | (-16) | 7 | 34 | 5 | 20 | -0.8,11 | 47 | | 29 | Jun/13 | 15 | 296.22 | 298.32 | 292.35(-0.35) | 285.69(-0.28) | 283.57(-0.05) | 282.69 | -1.7 | | -2 | 95(-10.5) | -50 | [-16] | [-16] | [-7] | -74 | -4 | DT | -0.1 | OpenShort? | | (-19) | -2 | -17 | 3 | -16 | -1.2,6 | 52 | | 30 | Jun/13 | 14 | 296.22 | 298.32 | 293.37(-0.23) | 286.49(-0.25) | 283.72(-0.04) | 283.71 | -1.6 | | -2 | 105(3.2) | -50 | [-11] | [-14] | [-6] | -72 | -117 | DT | -0 | OpenShort | | (-16) | -2 | -20 | 8 | -11 | -1.2,8 | 52 | | | | |
| 31 | Jun/13 | 13 | 296.22 | 298.32 | 294.05(-0.22) | 287.21(-0.22) | 283.84(-0.42) | 284.9 | -1.5 | | -2 | 102(3.1) | -50 | [-10] | [-31] | [5] | -74 | -199 | DP | 0.1 | OpenShort | | (-11) | -20 | 13 | 7 | -9 | -1.2,6 | 52 | | 32 | Jun/13 | 12 | 296.22 | 298.32 | 294.69(-0.24) | 287.84(-0.36) | 285.05(-0.44) | 284.11 | -1.6 | | -2 | 99(4.9) | -50 | [-11] | [-35] | [9] | -83 | -232 | DP | -0.1 | OpenShort | | (-12) | -21 | 28 | 6 | -17 | -1.4,2 | 52 | | 33 | Jun/13 | 11 | 296.22 | 298.32 | 295.39(-0.29) | 288.89(-0.64) | 286.3(-0.54) | 282.45 | -1.8 | | -2 | 94(7.7) | -50 | [-14] | [-47] | [-7] | -95 | -289 | DT | -0.5 | OpenShort | | (-13) | -25 | -13 | -6 | -19 | -1.8,0 | 52 | | 34 | Jun/13 | 10 | 296.22 | 298.32 | 296.24(-0.28) | 290.76(-0.71) | 287.84(-0.5) | 283.21 | -1.7 | | -2 | 86(8.8) | -50 | [-13] | [-46] | [-11] | -96 | -289 | DT | -0.7 | OpenShort | | (-14) | -23 | -23 | -3 | -20 | -1.9,2 | 52 | | 35 | Jun/13 | 9 | 296.22 | 298.32 | 297.06(-0.23) | 292.83(-0.7) | 289.3(-0.44) | 284.61 | -1.5 | | -2 | 78(8.9) | -50 | [-11] | [-43] | [-39] | -100 | -303 | DT | -0.8 | HoldShort? | | (-13) | -21 | -106 | -2 | -20 | -2.1,3 | 52 | | | | |
| 36 | Jun/10 | 15 | 296.94 | 300.94 | 297.73(-0.1) | 294.9(-0.45) | 289.3(-0) | 291.05 | -0.8 | | 3 | 69(-2.9) | 10 | [-5] | [-13] | [6] | -77 | -122 | RG | 0.1 | Wait? | | (-6) | 0 | 14 | 8 | 4 | -1.2,3 | 55 | | 37 | Jun/10 | 14 | 296.94 | 300.94 | 298.02(-0.18) | 296.24(-0.45) | 290.59(-0.31) | 290.19 | -0.9 | | 3 | 72(4.4) | -35 | [-8] | [-29] | [-2] | -88 | -160 | DT | -0.1 | OpenShort | | (-6) | -15 | 3 | 5 | -20 | -1.5,0 | 55 | | 38 | Jun/10 | 13 | 296.94 | 300.94 | 298.57(-0.16) | 297.59(-0.48) | 291.48(-0.76) | 290.01 | -1 | | 3 | 67(6.1) | -50 | [-8] | [-50] | [-9] | -95 | -319 | DT | -0.3 | OpenShort | | (-9) | -36 | -7 | 0 | -20 | -1.8,0 | 55 | | 39 | Jun/10 | 12 | 296.94 | 300.94 | 299.04(-0.14) | 299.02(-0.41) | 293.72(-0.9) | 290.44 | -0.9 | | 3 | 61(6.4) | -45 | [-7] | [-55] | [-16] | -100 | -374 | DT | -0.7 | HoldShort | | (-7) | -42 | -13 | -15 | -20 | -2,0 | 55 | | 40 | Jun/10 | 11 | 296.94 | 300.94 | 299.46(-0.09) | 300.26(-0.2) | 296.4(-0.93) | 291.24 | -0.8 | | 3 | 55(5.4) | -30 | [-4] | [-51] | [-21] | -103 | -410 | DT | -1.3 | HoldShort | | (-6) | -44 | -1 | -45 | -20 | -2.1,0 | 55 | | | | |
| 41 | Jun/10 | 10 | 296.94 | 300.94 | 299.74(-0.13) | 300.86(-0.23) | 299.19(-0.91) | 291.29 | -0.8 | | 3 | 49(8.5) | -40 | [-6] | [-51] | [-40] | -95 | -374 | DT | -2.2 | OpenShort | | (-5) | -43 | -51 | -57 | -20 | -2.4,15 | 55 | | 42 | Jun/10 | 9 | 296.94 | 300.94 | 300.13(-0.05) | 301.56(-0.11) | 301.95(-0.58) | 294.43 | -0.3 | | 3 | 41(2.8) | -25 | [-2] | [-32] | [-54] | -56 | -284 | DT | -2.6 | OpenShort? | | (-3) | -27 | -105 | -49 | -20 | -1.9,42 | 55 | | 43 | Jun/9 | 15 | 297.04 | 302.42 | 300.27(0.1) | 301.88(0.05) | 303.7(-0.21) | 301.01 | 0.6 | | 8 | 38(-3.8) | 30 | [5] | [-6] | [-20] | 33 | -130 | DR | -1 | OpenShort? | | (3) | -10 | -44 | -19 | -20 | 0.3,75 | 63 | | 44 | Jun/9 | 14 | 297.04 | 302.42 | 300.27(-0) | 301.73(0.14) | 304.35(0.07) | 303.82 | 0.9 | | 8 | 42(-0.4) | 10 | [0] | [8] | [-8] | 76 | 147 | CR | -0.2 | OpenShort | | (8) | 3 | -27 | -0 | 19 | 1.3,93 | 63 | | 45 | Jun/9 | 13 | 297.04 | 302.42 | 299.97(0.03) | 301.3(0.26) | 304.15(0.55) | 305.55 | 1.2 | | 8 | 42(1.9) | 50 | [1] | [34] | [10] | 92 | 299 | UT | 0.5 | OpenLong | | (1) | 26 | 14 | 11 | 20 | 1.8,97 | 63 | | | | |
| 46 | Jun/9 | 12 | 297.04 | 302.42 | 299.89(-0.01) | 300.53(0.25) | 302.5(0.45) | 304.65 | 1.1 | | 8 | 40(-0.5) | 50 | [-1] | [28] | [13] | 90 | 283 | UR | 0.7 | SmallShort | | (1) | 21 | 19 | 21 | 20 | 1.7,97 | 63 | | 47 | Jun/9 | 11 | 297.04 | 302.42 | 299.91(-0.03) | 299.79(0.07) | 301.14(0.35) | 303.44 | 0.9 | | 8 | 41(-2) | 50 | [-1] | [19] | [8] | 77 | 237 | UR | 0.8 | SmallShort | | (-1) | 17 | -11 | 37 | 20 | 1.2,97 | 63 | | 48 | Jun/9 | 10 | 297.04 | 302.42 | 300.01(-0.01) | 299.57(0.2) | 300.09(0.38) | 304.14 | 1 | | 8 | 43(-1) | 50 | [-1] | [24] | [16] | 60 | 245 | UR | 1.3 | SmallShort | | (-1) | 18 | 21 | 20 | 20 | 1.3,77 | 63 | | 49 | Jun/9 | 9 | 297.04 | 302.42 | 300.04(-0.08) | 298.98(0.11) | 298.94(0.16) | 302.85 | 0.8 | | 8 | 44(-4.1) | 50 | [-4] | [10] | [34] | 28 | 209 | UR | 1.2 | SmallShort? | | (-2) | 8 | 84 | 9 | 20 | 0.9,55 | 63 | | 50 | Jun/8 | 15 | 296.25 | 301.92 | 300.27(-0.11) | 298.65(0.01) | 298.46(-0.03) | 297.6 | 0.2 | | 8 | 48(2.8) | 15 | [-5] | [-1] | [-5] | -33 | 12 | RG | -0.3 | Wait? | | (-8) | -1 | -3 | -11 | -20 | -0.8,37 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|