HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $308.4500 One month high (close): $353.2600

HD Daily Change: -0.36% Daily StdDev 1.86% HD EMA_5_Trend: -0.47% 10Minute StdDev: $3.113

Latest Price : $316.79(-0.36%)

Tue. Mar 15, 2022($4.2) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($3.2) Thu. Mar 10, 2022($3.5) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($2)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	327.21	320.26	316.93(-0.05)	318.03(0.15)	318.69(-0.04)	317.49	-0.6	-13	21(-0.6)	-50	[-3]	[0]	[-12]	38	61	DT	-0.4	OpenShort?	(-1)	-2	-26	-1	-20	0.2,83	29
Daily Trend: % Up Forces: 318.03(hourly_sma_10 0.17%) Down Forces: 316.93(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 320.26(daily_ema_10 0.87%) 327.21(daily_ema_20 3.06%)

2	Mar/11	14	327.21	320.26	317.08(-0.01)	317.56(0.28)	318.81(-0.09)	319.05	-0.5	-13	22(-0.1)	-50	[-1]	[1]	[-5]	51	47	RG	0.1	Wait	(-1)	-5	-10	2	-20	0.6,86	29
3	Mar/11	13	327.21	320.26	317.11(-0.03)	316.66(0.28)	319.09(0.15)	319.61	-0.5	-13	22(-0.6)	-45	[-2]	[14]	[8]	55	147	UR	0.2	SmallShort	(-0)	8	18	8	8	0.8,85	29
4	Mar/11	12	327.21	320.26	317.19(-0.08)	315.78(0.25)	318.6(0.14)	318.53	-0.6	-13	23(-1.9)	-50	[-4]	[12]	[-1]	40	156	RG	-0	Wait	(-3)	8	-4	0	7	0.4,80	29
5	Mar/11	11	327.21	320.26	317.45(-0.1)	314.99(-0.01)	318.14(0.26)	318.78	-0.6	-13	24(-2.4)	-45	[-5]	[11]	[14]	46	206	UR	0.2	SmallShort	(-4)	14	14	16	20	0.4,86	29

6	Mar/11	10	327.21	320.26	317.77(-0.07)	315.01(-0.04)	317.32(0.28)	317.95	-0.6	-13	27(-0.7)	-50	[-4]	[12]	[-6]	32	152	RG	0.2	Wait	(-6)	15	-43	19	20	0,82	29
7	Mar/11	9	327.21	320.26	317.99(-0.05)	315.14(0.04)	316.43(0.7)	320.56	-0.4	-13	28(-1.2)	-15	[-3]	[37]	[33]	40	306	UR	1	SmallShort?	(-1)	38	55	31	20	0.6,75	29
8	Mar/10	15	329.05	320.33	318.16(-0.13)	315.01(-0.07)	314.23(0.42)	317.32	-0.7	-16	29(-0.3)	-50	[-7]	[18]	[15]	-2	208	UR	0.7	SmallShort?	(-6)	23	18	25	20	-0.2,53	29
9	Mar/10	14	329.05	320.33	318.57(-0.09)	315.22(-0.07)	312.93(0.35)	316.29	-0.8	-16	29(-0.2)	-40	[-5]	[15]	[16]	-26	108	UR	0.7	SmallShort	(-9)	19	27	26	20	-0.5,37	29
10	Mar/10	13	329.05	320.33	318.87(-0.1)	315.44(-0.12)	311.83(-0.27)	314.68	-0.9	-16	29(0.3)	-50	[-5]	[-20]	[15]	-53	-98	DP	0.6	OpenShort	(-7)	-14	33	19	9	-0.9,20	29

11	Mar/10	12	329.05	320.33	319.2(-0.14)	315.81(-0.25)	312.66(-0.38)	312.75	-1	-16	29(1.5)	-50	[-8]	[-30]	[16]	-78	-155	DP	0	OpenShort	(-8)	-20	45	16	-16	-1.4,7	29
12	Mar/10	11	329.05	320.33	319.64(-0.19)	316.6(-0.31)	313.84(-0.63)	310.12	-1.2	-16	27(3.8)	-50	[-10]	[-45]	[-13]	-104	-266	DT	-0.9	HoldShort	(-10)	-34	-14	-12	-20	-2.2,1	29
13	Mar/10	10	329.05	320.33	320.25(-0.2)	317.58(-0.33)	315.83(-0.55)	310.93	-1.1	-16	24(3.9)	-50	[-11]	[-42]	[-7]	-110	-226	DT	-1.3	HoldShort	(-10)	-29	4	-12	-20	-2.5,3	29
14	Mar/10	9	329.05	320.33	320.89(-0.23)	318.64(-0.4)	317.58(-0.46)	310.71	-1.2	-16	20(4.8)	-50	[-12]	[-39]	[-57]	-127	-204	DT	-2.2	HoldShort?	(-11)	-25	-139	-21	-20	-3.2,3	29
15	Mar/9	15	331.26	319.95	321.62(-0.11)	319.91(-0.19)	319.05(0.03)	319	-0.7	-18	15(0.4)	-50	[-6]	[-5]	[5]	-69	38	DP	-0	OpenShort?	(-6)	2	9	2	19	-1.1,9	28

16	Mar/9	14	331.26	319.95	321.99(-0.07)	320.52(-0.11)	318.95(-0.14)	318.47	-0.7	-18	15(0.9)	-50	[-4]	[-12]	[-8]	-74	-74	DT	-0.2	OpenShort	(-7)	-7	-22	6	-20	-1.4,11	28
17	Mar/9	13	331.26	319.95	322.21(-0.03)	320.86(-0.14)	319.4(0.03)	319.8	-0.7	-18	14(0.2)	-50	[-2]	[-3]	[4]	-64	-33	DP	0.2	OpenShort	(-3)	2	4	12	6	-1,11	28
18	Mar/9	12	331.26	319.95	322.32(-0.06)	321.3(-0.19)	319.31(-0.12)	319.56	-0.7	-18	13(0.5)	-50	[-3]	[-13]	[7]	-75	-60	DP	0.1	OpenShort	(-2)	-6	19	2	3	-1.2,5	28
19	Mar/9	11	331.26	319.95	322.52(-0.1)	321.92(-0.12)	319.68(-0.34)	318.44	-0.7	-18	13(1)	-50	[-5]	[-23]	[-5]	-91	-115	DT	-0.6	OpenShort	(-4)	-18	-2	-3	-20	-1.8,4	28
20	Mar/9	10	331.26	319.95	322.84(-0.06)	322.31(-0.11)	320.77(-0.44)	318.55	-0.7	-18	12(1.4)	-50	[-3]	[-27]	[-19]	-99	-180	DT	-1.1	OpenShort	(-5)	-23	-32	-22	-20	-2.1,4	28

21	Mar/9	9	331.26	319.95	323.02(-0.01)	322.65(-0.01)	322.18(-0.05)	320.44	-0.6	-18	11(0.2)	-50	[-1]	[-3]	[-4]	-81	-84	DT	-1	HoldShort?	(-1)	-3	12	-27	-20	-1.4,4	28
22	Mar/8	15	333.4	319.23	323.04(-0.02)	322.69(-0.07)	322.33(-0.29)	319.69	-0.8	-21	10(0.8)	-50	[-1]	[-19]	[-19]	-82	-152	DT	-1.5	HoldShort?	(-2)	-15	-28	-34	-20	-1.9,16	26
23	Mar/8	14	333.4	319.23	323.09(-0.05)	322.91(-0.09)	323.27(-0.3)	321.36	-0.7	-21	10(0.2)	-50	[-3]	[-20]	[-16]	-34	-74	DT	-1.1	OpenShort	(1)	-16	-40	-4	-18	-1,41	26
24	Mar/8	13	333.4	319.23	323.25(-0.05)	323.19(-0.05)	324.25(0.12)	323.79	-0.5	-21	9(-1.2)	-50	[-3]	[3]	[-6]	-1	100	RG	-0.3	Wait	(-1)	6	-22	-7	20	0.3,42	26
25	Mar/8	12	333.4	319.23	323.4(-0.02)	323.35(-0.03)	323.87(0.24)	325.12	-0.5	-21	11(-0.4)	-10	[-1]	[11]	[23]	20	130	UR	0.7	SmallShort	(-2)	13	58	0	20	0.9,47	26

26	Mar/8	11	333.4	319.23	323.47(-0.06)	323.46(-0.04)	323.11(-0.01)	321.66	-0.6	-21	11(0)	-50	[-3]	[-3]	[-16]	-21	-2	DT	-0.7	OpenShort	(-4)	-1	-46	10	-20	-0.9,52	26
27	Mar/8	10	333.4	319.23	323.66(0.02)	323.6(0.09)	323.13(0.21)	324.46	-0.5	-21	11(0.2)	-35	[1]	[13]	[-2]	19	52	CR	0.7	HoldShort	(-1)	11	-21	27	5	0.4,59	26
28	Mar/8	9	333.4	319.23	323.66(0)	323.3(0.05)	322.45(0.1)	325.74	-0.4	-21	11(0)	0	[0]	[6]	[27]	20	94	UR	1.7	SmallShort?	(2)	5	58	25	20	1.1,42	26
29	Mar/7	15	335.42	319.22	323.58(-0.11)	323.13(-0.07)	322.14(-0.21)	322.23	-0.7	-25	11(-1.8)	-50	[-6]	[-18]	[3]	-51	18	DP	0	OpenShort?	(-3)	-11	13	-7	-2	-0.7,17	30
30	Mar/7	14	335.42	319.22	323.94(-0.08)	323.37(-0.01)	322.82(-0.31)	321.43	-0.8	-25	13(0)	-50	[-4]	[-21]	[-7]	-63	-76	DT	-0.6	OpenShort	(-7)	-17	1	-22	-20	-1.1,15	30

31	Mar/7	13	335.42	319.22	324.21(-0.07)	323.37(-0)	323.83(-0.08)	321.41	-0.8	-25	13(0.4)	-50	[-4]	[-9]	[-10]	-54	-41	DT	-1.1	OpenShort	(-5)	-4	-9	-22	-20	-1.2,26	30
32	Mar/7	12	335.42	319.22	324.45(-0.08)	323.41(0.03)	324.1(-0.04)	321.91	-0.7	-25	12(0.1)	-50	[-4]	[-6]	[-15]	-31	-9	DT	-1	OpenShort	(-4)	-2	-30	-13	-20	-1.1,47	30
33	Mar/7	11	335.42	319.22	324.71(-0.06)	323.3(-0.01)	324.22(0.02)	323.72	-0.6	-25	12(-0.6)	-50	[-3]	[-3]	[-7]	3	36	DT	-0.2	OpenShort	(-3)	1	-32	18	12	-0.4,63	30
34	Mar/7	10	335.42	319.22	324.91(-0.02)	323.33(-0.01)	324.16(0.14)	325.65	-0.5	-25	13(-0.6)	-45	[-1]	[3]	[4]	13	76	UR	0.6	SmallShort	(-2)	8	-12	19	20	0.3,55	30
35	Mar/7	9	335.42	319.22	324.99(-0.04)	323.36(-0.04)	323.71(0.23)	326.4	-0.5	-25	13(-0.4)	-10	[-2]	[7]	[28]	8	137	UR	1.1	SmallShort?	(-2)	12	62	14	20	0.6,43	30

36	Mar/4	15	337.22	321.31	324.99(0)	323.48(-0.08)	322.97(0.08)	322.67	-0.8	-25	14(0.2)	-50	[0]	[-1]	[1]	-50	-59	DP	-0.1	OpenShort?	(-4)	4	6	-7	-1	-1,25	32
37	Mar/4	14	337.22	321.31	325.1(0.04)	323.73(-0.04)	322.72(0.1)	322.31	-0.8	-25	13(-1.1)	-50	[2]	[1]	[-8]	-45	-105	CR	-0.2	HoldShort	(0)	5	-20	6	-20	-1.1,33	32
38	Mar/4	13	337.22	321.31	324.97(0.07)	323.87(-0.05)	322.41(-0.03)	323.53	-0.7	-25	15(-1.4)	-40	[4]	[-6]	[-5]	-33	-117	DR	0.4	OpenShort	(3)	-2	-19	7	5	-0.5,30	32
39	Mar/4	12	337.22	321.31	324.75(0.1)	324.04(-0.13)	322.51(-0.13)	324.69	-0.7	-25	16(-1.8)	0	[5]	[-13]	[21]	-28	-131	RG	0.7	Wait	(5)	-7	50	2	20	-0,22	32
40	Mar/4	11	337.22	321.31	324.42(0.02)	324.47(-0.17)	322.94(-0.34)	321.67	-0.8	-25	18(-0.5)	-50	[1]	[-26]	[-4]	-63	-185	DR	-0.4	OpenShort	(3)	-18	5	-24	-20	-0.8,7	32

41	Mar/4	10	337.22	321.31	324.34(0.03)	325.03(-0.12)	324.03(-0.17)	321.36	-0.8	-25	18(-0.6)	-50	[2]	[-15]	[-5]	-55	-163	DR	-0.8	OpenShort	(2)	-9	12	-33	-20	-0.9,18	32
42	Mar/4	9	337.22	321.31	324.23(0.01)	325.43(-0.21)	324.59(-0.23)	320.64	-0.9	-25	19(-0.2)	-50	[1]	[-21]	[-28]	-33	-177	DR	-1.1	OpenShort?	(1)	-12	-58	-21	-20	-1,42	32
43	Mar/3	15	339.19	323.38	324.2(0.1)	326.12(-0.12)	325.34(-0.09)	324.14	-0.8	-25	19(-0.9)	-50	[5]	[-11]	[-19]	10	-122	DR	-0.3	OpenShort?	(4)	-5	-50	-3	-18	-0,60	29
44	Mar/3	14	339.19	323.38	323.89(0.22)	326.51(-0.03)	325.63(-0.11)	327.21	-0.6	-25	20(-2.7)	-5	[12]	[-8]	[6]	44	-145	RG	0.4	Wait	(8)	-6	11	5	20	0.9,71	29
45	Mar/3	13	339.19	323.38	323.19(0.24)	326.62(-0.04)	325.98(-0.01)	326.55	-0.7	-25	23(-3.2)	5	[13]	[-2]	[7]	30	-137	RG	0.1	Wait	(11)	-1	23	-7	5	0.8,60	29

46	Mar/3	12	339.19	323.38	322.43(0.19)	326.74(0.08)	326.01(-0.08)	325.14	-0.7	-25	26(-2)	5	[10]	[-4]	[1]	20	-128	RG	-0.2	Wait	(12)	-4	25	-20	-20	0.5,57	29
47	Mar/3	11	339.19	323.38	321.82(0.15)	326.47(0.11)	326.27(-0.2)	323.66	-0.8	-25	28(-1.4)	-45	[8]	[-10]	[-18]	28	-136	DR	-0.5	OpenShort	(10)	-11	-27	-13	-20	0.3,70	29
48	Mar/3	10	339.19	323.38	321.34(0.16)	326.1(0.19)	326.94(-0.16)	325.31	-0.7	-25	29(-0.6)	-50	[8]	[-5]	[-24]	51	-76	DR	-0.3	OpenShort	(10)	-8	-66	17	-20	0.7,83	29
49	Mar/3	9	339.19	323.38	320.82(0.28)	325.49(0.35)	327.45(0.06)	329.4	-0.5	-25	30(0.5)	40	[15]	[12]	[20]	79	10	UT	0.3	HoldLong?	(13)	3	44	26	13	1.5,91	29
50	Mar/2	15	341.57	325.68	319.94(0.18)	324.37(0.22)	327.25(-0.08)	326.7	-0.7	-24	29(1.9)	0	[10]	[0]	[6]	66	12	RG	-0.1	Wait?	(13)	-4	7	22	3	1.2,86	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI