Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $359.6900 (-1.92%) ($359.4100 - $368.5200) on Wed. Jan. 19, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   17
Latest Price   $359.6900(-1.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD declines -1.4% a day on average for past five trading days.
Weekly Trend   HD declines -4.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(71%)    SDY(71%)    IVE(69%)    IWD(69%)    IWM(69%)
Factors Impacting HD price   HD will decline at least -0.75% in a week (0% probabilities).
VIXM(-33%)    UUP(-23%)    TBT(-15%)    VXX(-7%)    EDOC(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV -1.3 ()
Intraday Trend -2.4%

Resistance Level   $394.66
5 Day Moving Average   $374.96(-4.07%)
10 Day Moving Average   $384.67(-6.49%)
20 Day Moving Average   $394.66(-8.86%)
To recent high   -13.6%
To recent low   0.5%
Market Cap   $395.659b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 3.97% (three month std-dev: 1.5%) daily (68% of days).

Sample size 50 Average positive next day return: 1.86%(42%) Average negative next day return: -1.69%(58%) Sample size 50 Average positive next three day return: 3.36%(48%) Average negative next three day return: -4.91%(52%) Sample size 50 Average positive next weekly return: 4.73%(44%) Average negative next weekly return: -5.8%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2022	371.88	394.66	384.67	374.96	373.99	364.66	359.69(-1.92%)	DT	HoldShort	-65	-1	-349	-180	-356	-327	5.17	44%	0.09	-39.5	1.5%	-1.3	-2.2	17	-1.6
2	Jan_18_2022	371.53	396.39	390.02	380.35	380.31	370.97	366.72(-1.42%)	DT	OpenShort	-75	-1	-502	-170	-545	-372	6.43	47%	0.24	-41.2	1.48%	-0.9	-2.2	25	-1.1
3	Jan_14_2022	370.63	397.67	394.33	384.5	385.93	383.31	372(-3.87%)	DT	OpenShort	-75	-1.1	-267	-40	-276	-239	6.27	51%	0.14	-49.6	1.48%	-1.7	-2.3	29	0.3
4	Jan_13_2022	370.11	399.19	398.71	388.82	388.22	389.65	386.98(-0.62%)	DT	OpenShort	-75	-0.2	-41	20	-20	-104	3.39	55%	0.18	-52.1	1.41%	-1.1	-1.3	45	0.3
5	Jan_12_2022	369.46	400.26	401.05	392.58	390.36	388.55	389.4(0.71%)	DP	OpenShort	-75	-0.3	-52	-50	-42	-80	3.61	55%	0.18	-44.6	1.4%	0.4	-1.2	48	1

6	Jan_11_2022	368.79	400.95	403.26	396.15	394.67	386.8	386.67(-0.2%)	DT	OpenShort	-75	-1.1	-289	-150	-333	-157	4.38	55%	0.17	-42.7	1.4%	-0.5	-1.6	51	0.8
7	Jan_10_2022	368.18	401.94	405.39	401.38	400.38	392.18	387.46(-1.56%)	DT	OpenShort	-75	-1.7	-436	-150	-519	-185	6.43	55%	0.16	-34.8	1.4%	-1.1	-1.7	53	1
8	Jan_7_2022	367.58	403.35	407.29	405.62	406.62	402.54	393.61(-2.99%)	DT	OpenShort	-75	-1.5	-241	-60	-303	-56	4.52	59%	0.2	-17.6	1.39%	-1.6	-1.2	59	0.7
9	Jan_6_2022	366.85	404.25	407.91	409.9	409.89	408.59	405.76(-0.36%)	N/A	N/A	0	-0.5	-75	-20	-116	47	3.28	64%	0.23	-1.5	1.35%	-1.1	0.2	56	0.7
10	Jan_5_2022	365.99	404.47	407.04	410.73	411.46	410.69	407.24(-1.36%)	UD	OpenLong	65	-0.4	3	-10	-23	79	4.39	64%	0.25	7.4	1.35%	-0.4	0.3	49	0.9

11	Jan_4_2022	365.09	404.84	405.52	411.45	411.54	411.2	412.84(1.03%)	UT	HoldLong	50	0.2	2	-10	-23	75	3.25	66%	0.22	17.4	1.33%	0.5	0.9	57	1.4
12	Jan_3_2022	364.29	404.88	403.24	410.13	411.08	412.22	408.64(-1.53%)	UD	OpenLong	75	-0.2	59	30	51	82	3.61	66%	0.22	17.5	1.34%	-0.9	0.4	52	1.4
13	Dec_31_2021	363.49	404.81	401.25	409.22	409.51	411.88	415.01(1.24%)	UT	OpenLong	75	0.7	136	40	151	89	2.38	68%	0.23	17.6	1.33%	1.9	1.2	47	1.3
14	Dec_30_2021	362.66	404.37	399.54	405.63	406.66	409.94	409.94(-0.22%)	UD	OpenLong	75	0.5	163	60	193	72	1.75	64%	0.21	3.8	1.32%	0.8	0.7	47	1.4
15	Dec_29_2021	361.91	403.89	399.11	402.77	403.3	407.14	410.84(1.14%)	UT	OpenLong	75	1	198	70	241	70	2.18	64%	0.23	-9.6	1.37%	1.7	0.8	48	1.4

16	Dec_28_2021	361.09	403.89	398.07	398.7	399.26	403.38	406.22(0.53%)	UT	OpenLong	75	0.9	189	80	241	31	2.41	61%	0.22	-27.5	1.37%	1.3	0.3	41	1.4
17	Dec_27_2021	360.29	403.35	397.8	395.33	395.37	399.45	404.09(1.77%)	UT	OpenLong	75	1.1	185	70	245	4	2.22	62%	0.29	-40.1	1.41%	1.5	0.1	40	1.3
18	Dec_23_2021	359.26	403.28	398.68	392.11	391.6	395.14	397.07(0.36%)	RB	SmallLong	20	0.6	111	60	163	-44	2.64	60%	0.19	-52.7	1.39%	1.3	-0.7	42	1.4
19	Dec_22_2021	358.57	404.03	400.01	392.6	390.39	391.3	395.64(1.32%)	N/A	N/A	0	0.4	15	-0	48	-85	2.96	60%	0.18	-42.3	1.4%	1.8	-1	41	1.3
20	Dec_21_2021	357.92	404.69	401.52	395.04	393.11	388.07	390.47(0.27%)	DP	OpenShort	-75	-0.6	-136	-100	-136	-137	2.94	60%	0.18	-27.2	1.39%	0.8	-1.7	45	0.9

21	Dec_20_2021	357.28	405.67	404.1	397.38	396.66	389.48	389.4(0.37%)	DP	OpenShort	-75	-1.1	-360	-130	-407	-218	4.29	59%	0.18	1.6	1.4%	-0.5	-2.2	44	0.5
22	Dec_17_2021	356.65	406.72	406.8	400.55	400.65	398.16	387.98(-2.89%)	DT	OpenShort	-75	-1.9	-275	-40	-315	-155	11.1	59%	0.17	40.6	1.41%	-1.6	-2.9	39	0.8
23	Dec_16_2021	356.04	407.73	409.01	406.04	405.11	403.83	399.53(-2.03%)	DT	OpenShort	-75	-1.3	-30	-30	-37	-7	4.53	63%	0.21	121.7	1.35%	-1.2	-1.7	50	0.8
24	Dec_15_2021	355.28	407.61	409.97	408.4	407.52	403.15	407.81(1.39%)	DP	OpenShort	-75	-0.1	-138	-80	-168	-49	4.41	66%	0.23	147.7	1.32%	1	0	47	1
25	Dec_14_2021	354.47	406.91	409.35	409.09	409.39	406.38	402.2(-0.75%)	DT	OpenShort	-75	-1.1	-238	-50	-284	-98	4.65	64%		146.5	1.32%	-1.1	-0.7	46	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.