|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $387.9800 One month high (close): $416.1800
HD Daily Change: -2.99% Daily StdDev 1.39% HD EMA_5_Trend: -1.04% 10Minute StdDev: $5.8597
Latest Price : $393.61(-2.99%) | Tue. Jan 11, 2022($2.3) Mon. Jan 10, 2022($6.3) Fri. Jan 7, 2022($4.8) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($2.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 403.35 | 407.29 | 403.89(-0.17) | 399.56(-0.29) | 395.44(-0.23) | 394.65 | -1.1 | | 1 | 69(3.9) | -50 | [-12] | [-31] | [-4] | -89 | -117 | DT | -0.1 | OpenShort? | | (-14) | -17 | -7 | 3 | -20 | -1.6,1 | 59 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 399.56(hourly_sma_10 1.24%) 403.35(daily_ema_20 2.2%) 403.89(hourly_sma_20 2.34%) 407.29(daily_ema_10 3.2%)
|
| | | 2 | Jan/7 | 14 | 403.35 | 407.29 | 404.58(-0.22) | 400.71(-0.24) | 396.34(-0.33) | 395.05 | -1 | | 1 | 66(2.4) | -50 | [-16] | [-38] | [-7] | -91 | -102 | DT | -0.2 | OpenShort | | (-13) | -24 | -13 | 8 | -20 | -1.8,4 | 59 | | 3 | Jan/7 | 13 | 403.35 | 407.29 | 405.49(-0.2) | 401.68(-0.22) | 397.64(-0.5) | 395.78 | -0.9 | | 1 | 63(3.4) | -50 | [-14] | [-49] | [-8] | -94 | -165 | DT | -0.4 | OpenShort | | (-16) | -36 | -13 | 3 | -20 | -1.9,4 | 59 | | 4 | Jan/7 | 12 | 403.35 | 407.29 | 406.3(-0.18) | 402.55(-0.22) | 399.63(-0.45) | 396.51 | -0.8 | | 1 | 60(4.7) | -50 | [-13] | [-45] | [3] | -97 | -173 | DP | -0.6 | OpenShort | | (-14) | -32 | 24 | 0 | -20 | -2,3 | 59 | | 5 | Jan/7 | 11 | 403.35 | 407.29 | 407.04(-0.21) | 403.42(-0.35) | 401.45(-0.57) | 395.22 | -1 | | 1 | 55(10.8) | -50 | [-15] | [-59] | [-33] | -115 | -222 | DT | -1.4 | HoldShort | | (-15) | -41 | -72 | -19 | -20 | -2.6,0 | 59 | | | | |
| 6 | Jan/7 | 10 | 403.35 | 407.29 | 407.91(-0.15) | 404.84(-0.27) | 403.76(-0.34) | 399.23 | -0.5 | | 1 | 44(5.7) | -50 | [-11] | [-38] | [-18] | -104 | -145 | DT | -1.2 | HoldShort | | (-12) | -25 | -37 | -14 | -20 | -2.4,6 | 59 | | 7 | Jan/7 | 9 | 403.35 | 407.29 | 408.53(-0.11) | 405.95(-0.25) | 405.13(-0.14) | 401.28 | -0.3 | | 1 | 39(4.8) | -50 | [-8] | [-22] | [-31] | -97 | -105 | DT | -1.2 | OpenShort? | | (-10) | -10 | -83 | -9 | -20 | -2.3,11 | 59 | | 8 | Jan/6 | 15 | 404.25 | 407.91 | 409(-0.05) | 406.95(-0.12) | 405.71(0.07) | 406 | 0.2 | | 4 | 34(0.3) | 20 | [-4] | [1] | [3] | -59 | -2 | UR | 0.1 | SmallShort? | | (-4) | 5 | 4 | 5 | 9 | -1.1,19 | 56 | | 9 | Jan/6 | 14 | 404.25 | 407.91 | 409.19(-0.03) | 407.43(-0.11) | 405.44(0.01) | 405.81 | 0.2 | | 4 | 33(1.4) | 20 | [-2] | [-3] | [0] | -62 | -47 | RG | 0.1 | Wait | | (-4) | 1 | -4 | 12 | -8 | -1.2,18 | 56 | | 10 | Jan/6 | 13 | 404.25 | 407.91 | 409.3(-0.02) | 407.88(-0.08) | 405.41(-0.12) | 406.02 | 0.2 | | 4 | 32(0.9) | 10 | [-2] | [-11] | [-2] | -70 | -90 | RG | 0.2 | Wait | | (-1) | -9 | -4 | 6 | -13 | -1.3,13 | 56 | | | | |
| 11 | Jan/6 | 12 | 404.25 | 407.91 | 409.38(0.01) | 408.2(-0.05) | 405.9(-0.2) | 406.26 | 0.2 | | 4 | 31(-1.1) | 40 | [1] | [-16] | [9] | -73 | -141 | RG | 0.1 | Wait | | (-1) | -15 | 32 | -2 | -20 | -1.2,7 | 56 | | 12 | Jan/6 | 11 | 404.25 | 407.91 | 409.33(-0.01) | 408.42(-0.21) | 406.71(-0.36) | 404.46 | 0 | | 4 | 32(1.3) | 0 | [-1] | [-34] | [-9] | -98 | -203 | RG | -0.9 | SmallLong | | (-1) | -27 | -6 | -28 | -20 | -1.9,0 | 56 | | 13 | Jan/6 | 10 | 404.25 | 407.91 | 409.33(-0) | 409.29(-0.18) | 408.16(-0.31) | 404.81 | 0.1 | | 4 | 31(0.3) | 0 | [0] | [-29] | [-12] | -88 | -191 | DR | -1.3 | HoldShort | | (-1) | -23 | -9 | -38 | -20 | -1.8,7 | 56 | | 14 | Jan/6 | 9 | 404.25 | 407.91 | 409.4(-0.04) | 410.04(-0.15) | 409.42(-0.22) | 405.35 | 0.1 | | 4 | 31(2.1) | -30 | [-3] | [-22] | [-29] | -66 | -115 | DT | -1.6 | OpenShort? | | (0) | -16 | -60 | -33 | -20 | -1.6,24 | 56 | | 15 | Jan/5 | 15 | 404.47 | 407.04 | 409.58(-0.07) | 410.67(-0.08) | 410.34(-0.05) | 408.75 | 0.5 | | 3 | 29(-1.7) | -40 | [-5] | [-6] | [-13] | -14 | 40 | DT | -0.7 | OpenShort? | | (0) | -4 | -30 | -11 | -16 | -0.4,46 | 49 | | | | |
| 16 | Jan/5 | 14 | 404.47 | 407.04 | 409.86(-0.06) | 411(-0.02) | 410.55(0.11) | 410.46 | 0.7 | | 3 | 30(-3.9) | -10 | [-4] | [8] | [-5] | 25 | 99 | RG | -0 | Wait | | (-4) | 8 | -19 | 9 | -3 | 0.2,70 | 49 | | 17 | Jan/5 | 13 | 404.47 | 407.04 | 410.11(-0.05) | 411.1(0.01) | 410.11(-0.07) | 411.53 | 0.9 | | 3 | 34(-3) | 0 | [-4] | [-4] | [6] | 33 | 63 | RG | 0.5 | Wait | | (-4) | -5 | 9 | 12 | 5 | 0.5,70 | 49 | | 18 | Jan/5 | 12 | 404.47 | 407.04 | 410.32(-0.06) | 411.05(0.02) | 410.39(-0.07) | 411.01 | 0.8 | | 3 | 37(-2.9) | 0 | [-4] | [-4] | [7] | 20 | 63 | RG | 0.2 | Wait | | (-4) | -5 | 19 | 9 | -6 | 0.2,65 | 49 | | 19 | Jan/5 | 11 | 404.47 | 407.04 | 410.57(-0.05) | 410.95(0.05) | 410.66(-0.09) | 409.96 | 0.7 | | 3 | 40(-1) | -15 | [-4] | [-4] | [-2] | -2 | 18 | DT | -0.2 | OpenShort | | (-6) | -7 | 7 | -12 | -20 | -0.2,53 | 49 | | 20 | Jan/5 | 10 | 404.47 | 407.04 | 410.78(-0.05) | 410.73(0.05) | 411.01(-0.09) | 409.56 | 0.6 | | 3 | 41(-0.8) | -5 | [-4] | [-4] | [2] | -3 | -2 | RG | -0.4 | Wait | | (-4) | -7 | 17 | -9 | -20 | -0.4,57 | 49 | | | | |
| 21 | Jan/5 | 9 | 404.47 | 407.04 | 410.99(-0.05) | 410.54(0.07) | 411.4(-0.17) | 408.6 | 0.5 | | 3 | 42(0.5) | -40 | [-4] | [-9] | [-31] | -6 | -52 | DT | -0.8 | OpenShort? | | (-5) | -13 | -76 | -8 | -20 | -0.7,62 | 49 | | 22 | Jan/4 | 15 | 404.84 | 405.52 | 411.19(0.03) | 410.24(0.18) | 412.09(0.1) | 412.93 | 0.9 | | 3 | 41(2.1) | 40 | [2] | [18] | [6] | 35 | 34 | UT | 0.2 | OpenLong? | | (1) | 7 | 12 | 7 | 7 | 0.5,72 | 57 | | 23 | Jan/4 | 14 | 404.84 | 405.52 | 411.08(0.01) | 409.49(0.18) | 411.69(0.1) | 412.28 | 0.9 | | 3 | 39(0.1) | 45 | [1] | [17] | [6] | 24 | 45 | UT | 0.2 | OpenLong | | (1) | 8 | 12 | 5 | 10 | 0.4,64 | 57 | | 24 | Jan/4 | 13 | 404.84 | 405.52 | 411.08(0) | 408.76(0.07) | 411.26(0.19) | 411.62 | 0.8 | | 3 | 39(0) | 35 | [0] | [20] | [3] | 17 | 60 | UR | 0.1 | SmallShort | | (0) | 14 | -4 | 8 | 20 | 0.2,62 | 57 | | 25 | Jan/4 | 12 | 404.84 | 405.52 | 411.08(0) | 408.49(-0.05) | 410.47(0.19) | 411.86 | 0.8 | | 3 | 39(0.1) | 40 | [0] | [15] | [8] | 15 | 70 | UR | 0.4 | SmallShort | | (0) | 14 | 2 | 13 | 20 | 0.2,60 | 57 | | | | |
| 26 | Jan/4 | 11 | 404.84 | 405.52 | 411.01(0.01) | 408.71(-0.1) | 409.69(0.32) | 411.75 | 0.8 | | 3 | 39(0) | 50 | [1] | [23] | [14] | 9 | 92 | UT | 0.6 | OpenLong | | (0) | 24 | 13 | 22 | 20 | 0.2,54 | 57 | | 27 | Jan/4 | 10 | 404.84 | 405.52 | 410.96(0.02) | 409.12(-0.12) | 408.4(0.27) | 411 | 0.7 | | 3 | 39(-0.2) | 50 | [2] | [19] | [13] | -8 | 50 | UT | 0.8 | OpenLong | | (0) | 20 | 17 | 18 | 20 | 0,42 | 57 | | 28 | Jan/4 | 9 | 404.84 | 405.52 | 410.96(-0) | 409.6(-0.14) | 407.28(0.25) | 410.02 | 0.6 | | 3 | 39(0.1) | 50 | [0] | [16] | [20] | -25 | 45 | UR | 0.8 | SmallShort? | | (1) | 19 | 41 | 22 | 20 | -0.3,33 | 57 | | 29 | Jan/3 | 15 | 404.88 | 403.24 | 410.89(-0.06) | 410.19(-0.16) | 406.27(-0.06) | 407.68 | 0.3 | | 0 | 39(1.4) | -20 | [-5] | [-9] | [0] | -56 | -33 | DT | 0.4 | OpenShort? | | (-2) | -5 | -4 | 15 | -9 | -1,19 | 52 | | 30 | Jan/3 | 14 | 404.88 | 403.24 | 411.13(-0.04) | 410.83(-0.14) | 406.51(-0.29) | 407.93 | 0.3 | | 0 | 38(0.6) | 5 | [-3] | [-25] | [15] | -63 | -113 | RG | 0.4 | Wait | | (-4) | -22 | 46 | 9 | -18 | -1,12 | 52 | | | | |
| 31 | Jan/3 | 13 | 404.88 | 403.24 | 411.31(-0.07) | 411.41(-0.17) | 407.68(-0.53) | 405.35 | 0.1 | | 0 | 37(3.7) | -50 | [-5] | [-45] | [-9] | -92 | -205 | DT | -0.7 | OpenShort | | (-6) | -40 | -1 | -20 | -20 | -1.8,3 | 52 | | 32 | Jan/3 | 12 | 404.88 | 403.24 | 411.59(-0.06) | 412.13(-0.14) | 409.85(-0.5) | 405.41 | 0.1 | | 0 | 33(3.8) | -50 | [-5] | [-41] | [-13] | -102 | -217 | DT | -1.5 | HoldShort | | (-5) | -37 | 8 | -55 | -20 | -2.1,1 | 52 | | 33 | Jan/3 | 11 | 404.88 | 403.24 | 411.82(-0.06) | 412.69(-0.15) | 411.92(-0.54) | 404.96 | 0 | | 0 | 30(5.5) | -50 | [-5] | [-44] | [-42] | -91 | -248 | DT | -2.7 | OpenShort | | (-5) | -40 | -71 | -63 | -20 | -2.6,24 | 52 | | 34 | Jan/3 | 10 | 404.88 | 403.24 | 412.08(-0.02) | 413.32(-0.08) | 414.16(-0.29) | 408.95 | 0.5 | | 0 | 24(-0.3) | -45 | [-2] | [-22] | [-41] | -31 | -134 | DT | -2.5 | OpenShort | | (-1) | -22 | -88 | -44 | -20 | -1.5,57 | 52 | | 35 | Jan/3 | 9 | 404.88 | 403.24 | 412.16(0.07) | 413.65(0.08) | 415.35(0.05) | 414.02 | 1 | | 0 | 24(0.3) | 5 | [5] | [11] | [-14] | 62 | -10 | CR | -0.6 | HoldShort? | | (4) | 4 | -32 | -16 | -4 | 0.9,89 | 52 | | | | |
| 36 | Dec/31 | 15 | 404.81 | 401.25 | 411.87(0.08) | 413.31(0.12) | 415.14(0.17) | 415.86 | 1.3 | | -2 | 24(1.3) | 35 | [6] | [21] | [2] | 97 | 61 | UT | 0.3 | OpenLong? | | (6) | 13 | 1 | 2 | 16 | 1.9,99 | 47 | | 37 | Dec/31 | 14 | 404.81 | 401.25 | 411.53(0.11) | 412.8(0.16) | 414.42(0.24) | 415.8 | 1.3 | | -2 | 23(-0.3) | 50 | [8] | [29] | [2] | 102 | 47 | TP | 0.7 | OpenShort | | (7) | 18 | -3 | 8 | 18 | 2.1,99 | 47 | | 38 | Dec/31 | 13 | 404.81 | 401.25 | 411.06(0.12) | 412.15(0.14) | 413.44(0.24) | 415.95 | 1.3 | | -2 | 23(0.6) | 50 | [9] | [28] | [17] | 110 | 57 | UT | 1.2 | CloseLong | | (9) | 18 | 32 | 18 | 20 | 2.4,100 | 47 | | 39 | Dec/31 | 12 | 404.81 | 401.25 | 410.56(0.11) | 411.58(0.03) | 412.46(0.12) | 414.07 | 1.1 | | -2 | 23(-1.9) | 45 | [8] | [15] | [6] | 92 | 5 | UT | 0.8 | HoldLong | | (7) | 9 | 1 | 18 | 20 | 1.8,97 | 47 | | 40 | Dec/31 | 11 | 404.81 | 401.25 | 410.12(0.11) | 411.44(0.06) | 411.95(0.12) | 414.01 | 1.1 | | -2 | 24(-0.8) | 50 | [8] | [16] | [14] | 78 | 5 | UT | 1 | HoldLong | | (8) | 9 | 30 | 10 | 20 | 1.8,83 | 47 | | | | |
| 41 | Dec/31 | 10 | 404.81 | 401.25 | 409.66(0.08) | 411.2(0.04) | 411.45(0.08) | 412.28 | 0.9 | | -2 | 25(-0.6) | 35 | [6] | [11] | [8] | 55 | -3 | UT | 0.4 | OpenLong | | (7) | 6 | 24 | -2 | 9 | 1.2,75 | 47 | | 42 | Dec/31 | 9 | 404.81 | 401.25 | 409.35(0.07) | 411.03(0.02) | 411.14(0.07) | 410.94 | 0.7 | | -2 | 26(-2.2) | 10 | [5] | [10] | [-2] | 38 | -16 | CR | -0.1 | HoldShort? | | (4) | 5 | -3 | -5 | -6 | 0.7,70 | 47 | | 43 | Dec/30 | 15 | 404.37 | 399.54 | 409.05(0.08) | 410.96(0.03) | 410.87(0.04) | 411.1 | 0.8 | | -4 | 28(-2.5) | 5 | [6] | [7] | [-2] | 47 | -24 | CR | 0.1 | HoldShort? | | (6) | 3 | -6 | 1 | -4 | 0.8,77 | 47 | | 44 | Dec/30 | 14 | 404.37 | 399.54 | 408.72(0.1) | 410.84(0.05) | 410.72(-0.04) | 411.45 | 0.8 | | -4 | 31(-1.7) | 10 | [8] | [2] | [0] | 60 | -47 | RG | 0.3 | Wait | | (7) | -3 | -4 | 6 | 2 | 1.1,82 | 47 | | 45 | Dec/30 | 13 | 404.37 | 399.54 | 408.32(0.1) | 410.65(0.06) | 410.72(-0) | 411.65 | 0.9 | | -4 | 32(-0.8) | 20 | [8] | [5] | [5] | 53 | -26 | UT | 0.3 | OpenLong | | (8) | 0 | 16 | -4 | 4 | 1.2,73 | 47 | | | | |
| 46 | Dec/30 | 12 | 404.37 | 399.54 | 407.92(0.09) | 410.42(0.04) | 410.72(0) | 410.75 | 0.8 | | -4 | 33(-1.4) | 20 | [7] | [4] | [5] | 44 | -24 | UT | -0.1 | OpenLong | | (7) | 0 | 24 | -17 | -4 | 1,69 | 47 | | 47 | Dec/30 | 11 | 404.37 | 399.54 | 407.54(0.06) | 410.25(0.06) | 410.91(-0.05) | 409.38 | 0.6 | | -4 | 34(-1) | -25 | [5] | [0] | [-11] | 42 | -26 | DR | -0.5 | OpenShort | | (6) | -4 | -17 | -17 | -20 | 0.6,77 | 47 | | 48 | Dec/30 | 10 | 404.37 | 399.54 | 407.28(0.1) | 409.99(0.11) | 411.11(0.03) | 410.32 | 0.7 | | -4 | 35(-0.8) | 0 | [8] | [9] | [-10] | 65 | -27 | CR | -0.3 | HoldShort | | (6) | 2 | -38 | 22 | -15 | 1,90 | 47 | | 49 | Dec/30 | 9 | 404.37 | 399.54 | 406.88(0.16) | 409.54(0.18) | 410.97(0.14) | 412.52 | 1 | | -4 | 36(-1) | 45 | [12] | [21] | [11] | 95 | 8 | UT | 0.5 | HoldLong? | | (9) | 11 | 13 | 32 | 13 | 1.8,100 | 47 | | 50 | Dec/29 | 15 | 403.89 | 399.11 | 406.24(0.15) | 408.8(0.17) | 410.4(0.12) | 411.76 | 0.9 | | -3 | 37(-0.9) | 50 | [11] | [20] | [13] | 93 | 13 | UT | 0.4 | HoldLong? | | (12) | 9 | 20 | 31 | 15 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|