|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $367.6300 One month high (close): $412.0750
HD Daily Change: 0.01% Daily StdDev 1.25% HD EMA_5_Trend: 0.26% 10Minute StdDev: $2.3368
Latest Price : $407.81(0.01%) | Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.1) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($2.6) Mon. Nov 29, 2021($2.1) Fri. Nov 26, 2021($2.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 393.17 | 406.31 | 408.12(0.02) | 409.42(-0.08) | 408.72(-0.21) | 406.18 | 0.8 | | 24 | 13(-0.9) | 20 | [2] | [-18] | [-15] | -30 | -114 | DR | -1.1 | OpenShort? | | (-1) | -17 | -22 | -27 | -20 | -0.9,43 | 77 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 406.31(daily_ema_10 0.03%) 408.12(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 393.17(daily_ema_20 -3.2%)
Resistance Levels: 409.42(weak_hourly_sma_10 0.8%)
|
| | | 2 | Dec/3 | 14 | 393.17 | 406.31 | 408.02(0.06) | 409.42(-0) | 409.6(-0.27) | 407.17 | 0.8 | | 24 | 14(-2) | 25 | [5] | [-19] | [-29] | 4 | -133 | DR | -1 | OpenShort | | (4) | -22 | -69 | -15 | -20 | -0.4,64 | 77 | | 3 | Dec/3 | 13 | 393.17 | 406.31 | 407.76(0.08) | 409.76(0.13) | 410.71(0.13) | 410.33 | 1 | | 24 | 16(-0.2) | 50 | [6] | [19] | [-4] | 45 | 18 | CR | -0.1 | HoldShort | | (10) | 10 | -5 | -6 | -14 | 0.9,72 | 77 | | 4 | Dec/3 | 12 | 393.17 | 406.31 | 407.43(0.08) | 409.21(0.12) | 410.19(0.05) | 410.54 | 1 | | 24 | 16(-0.1) | 50 | [6] | [12] | [6] | 50 | 20 | UT | 0.1 | OpenLong | | (7) | 4 | 26 | -16 | -4 | 1.1,72 | 77 | | 5 | Dec/3 | 11 | 393.17 | 406.31 | 407.09(0.06) | 408.71(0.14) | 409.99(-0.05) | 409.37 | 0.9 | | 24 | 16(-0.4) | 50 | [5] | [5] | [-9] | 50 | -4 | CR | -0.2 | HoldShort | | (6) | -4 | -22 | -3 | -18 | 0.8,80 | 77 | | | | |
| 6 | Dec/3 | 10 | 393.17 | 406.31 | 406.83(0.09) | 408.15(0.12) | 410.2(0.09) | 410.34 | 1 | | 24 | 16(0.7) | 50 | [7] | [16] | [-17] | 64 | 30 | CR | 0 | HoldShort | | (8) | 7 | -52 | -8 | 16 | 1.2,84 | 77 | | 7 | Dec/3 | 9 | 393.17 | 406.31 | 406.47(0.08) | 407.66(0.14) | 409.83(0.25) | 412.74 | 1.1 | | 24 | 16(2.1) | 50 | [6] | [29] | [40] | 99 | 134 | UT | 1.1 | OpenLong? | | (11) | 20 | 104 | 5 | 20 | 2.3,91 | 77 | | 8 | Dec/2 | 15 | 391.4 | 406.1 | 406.15(0.04) | 407.09(-0.01) | 408.8(0.13) | 408.04 | 1 | | 27 | 14(0.2) | 50 | [3] | [14] | [-10] | 60 | 43 | CR | -0.3 | HoldShort? | | (3) | 10 | -35 | -1 | 18 | 0.8,90 | 79 | | 9 | Dec/2 | 14 | 391.4 | 406.1 | 405.99(0.03) | 407.14(0.01) | 408.26(0.21) | 409.64 | 1.1 | | 27 | 13(0.9) | 50 | [2] | [21] | [6] | 88 | 110 | UT | 0.6 | HoldLong | | (5) | 17 | -5 | 22 | 20 | 1.6,98 | 79 | | 10 | Dec/2 | 13 | 391.4 | 406.1 | 405.86(0.02) | 407.09(0.07) | 407.4(0.33) | 409.85 | 1.1 | | 27 | 13(0.8) | 50 | [2] | [33] | [13] | 85 | 156 | UT | 1.1 | HoldLong | | (3) | 26 | 14 | 36 | 20 | 1.8,90 | 79 | | | | |
| 11 | Dec/2 | 12 | 391.4 | 406.1 | 405.76(-0.01) | 406.8(0.13) | 406.06(0.14) | 409.19 | 1 | | 27 | 12(-0.6) | 50 | [-1] | [20] | [19] | 64 | 120 | UR | 1.5 | SmallShort | | (1) | 11 | 42 | 26 | 12 | 1.7,71 | 79 | | 12 | Dec/2 | 11 | 391.4 | 406.1 | 405.82(-0.03) | 406.28(0.12) | 405.49(0.02) | 407.28 | 0.9 | | 27 | 12(-0.8) | 50 | [-2] | [9] | [18] | 23 | 71 | UR | 0.8 | SmallShort | | (-4) | 2 | 45 | 21 | -9 | 0.7,55 | 79 | | 13 | Dec/2 | 10 | 391.4 | 406.1 | 405.95(-0.03) | 405.78(0.04) | 405.42(-0.14) | 405.25 | 0.8 | | 27 | 13(-0.3) | 25 | [-2] | [-7] | [-5] | -22 | -24 | RG | -0.1 | Wait | | (-5) | -11 | -6 | -11 | -15 | -0.3,36 | 79 | | 14 | Dec/2 | 9 | 391.4 | 406.1 | 406.07(-0.03) | 405.62(0.04) | 405.97(-0.2) | 405.54 | 0.8 | | 27 | 13(0) | 50 | [-2] | [-11] | [14] | -15 | -28 | RG | -0.2 | Wait? | | (-3) | -16 | 51 | -16 | -11 | -0.2,40 | 79 | | 15 | Dec/1 | 15 | 389.47 | 404.91 | 406.18(-0.06) | 405.47(-0.01) | 406.78(-0.18) | 403.23 | 0.8 | | 27 | 13(0.5) | -25 | [-5] | [-14] | [-29] | -40 | -57 | DT | -1.5 | OpenShort? | | (-5) | -14 | -65 | -30 | -20 | -1.3,43 | 76 | | | | |
| 16 | Dec/1 | 14 | 389.47 | 404.91 | 406.41(0.02) | 405.52(0.06) | 407.53(0.11) | 406.17 | 1 | | 27 | 13(-0.3) | 50 | [2] | [14] | [-6] | 12 | -3 | CR | -0.6 | HoldShort | | (-2) | 9 | -12 | -10 | -1 | -0.1,64 | 76 | | 17 | Dec/1 | 13 | 389.47 | 404.91 | 406.33(0.02) | 405.28(0.01) | 407.08(0.22) | 406.71 | 1 | | 27 | 13(-0.1) | 50 | [2] | [21] | [-9] | 32 | 41 | CR | -0.2 | HoldShort | | (3) | 18 | -38 | 15 | 19 | 0.2,77 | 76 | | 18 | Dec/1 | 12 | 389.47 | 404.91 | 406.26(0.03) | 405.23(0.1) | 406.19(0.22) | 408.42 | 1.1 | | 27 | 13(0.4) | 50 | [2] | [25] | [2] | 49 | 72 | UT | 1 | OpenLong | | (4) | 18 | -21 | 38 | 20 | 0.9,76 | 76 | | 19 | Dec/1 | 11 | 389.47 | 404.91 | 406.14(-0.01) | 404.84(0.06) | 405.28(0.29) | 409.36 | 1.1 | | 27 | 13(-0.5) | 50 | [-1] | [28] | [30] | 43 | 154 | UR | 1.8 | SmallShort | | (4) | 23 | 51 | 45 | 20 | 1.4,58 | 76 | | 20 | Dec/1 | 10 | 389.47 | 404.91 | 406.17(-0.05) | 404.6(-0.03) | 404.09(0.16) | 407.02 | 1 | | 27 | 13(-1.5) | 50 | [-4] | [13] | [31] | -12 | 100 | UR | 1.3 | SmallShort | | (-4) | 13 | 69 | 23 | 20 | 0.4,28 | 76 | | | | |
| 21 | Dec/1 | 9 | 389.47 | 404.91 | 406.39(-0.08) | 404.71(-0.16) | 403.46(-0.01) | 403.9 | 0.8 | | 27 | 15(-0.1) | 40 | [-7] | [-6] | [16] | -66 | 10 | RG | 0.2 | Wait? | | (-9) | -1 | 41 | 6 | 17 | -1,9 | 76 | | 22 | Nov/30 | 15 | 387.86 | 404.28 | 406.7(-0.1) | 405.36(-0.19) | 403.49(-0.21) | 402.05 | 0.8 | | 31 | 15(1.1) | -30 | [-8] | [-21] | [-17] | -93 | -67 | DT | -0.5 | OpenShort? | | (-9) | -17 | -44 | -3 | -18 | -1.8,2 | 74 | | 23 | Nov/30 | 14 | 387.86 | 404.28 | 407.12(-0.06) | 406.14(-0.09) | 403.49(-0) | 404.03 | 0.9 | | 31 | 14(0.2) | 40 | [-5] | [1] | [1] | -81 | -27 | UR | -0.1 | SmallShort | | (-7) | 0 | 5 | 3 | -13 | -1.3,2 | 74 | | 24 | Nov/30 | 13 | 387.86 | 404.28 | 407.35(-0.06) | 406.5(-0.1) | 404.36(-0.19) | 403.81 | 0.9 | | 31 | 14(0.8) | 20 | [-5] | [-15] | [-3] | -84 | -79 | RG | -0.2 | Wait | | (-6) | -15 | 3 | -11 | -20 | -1.4,1 | 74 | | 25 | Nov/30 | 12 | 387.86 | 404.28 | 407.61(-0.05) | 406.9(-0.1) | 405.12(-0.21) | 403.7 | 0.9 | | 31 | 13(1.1) | 20 | [-4] | [-16] | [-5] | -85 | -102 | RG | -0.6 | Wait | | (-5) | -17 | -4 | -8 | -20 | -1.7,8 | 74 | | | | |
| 26 | Nov/30 | 11 | 387.86 | 404.28 | 407.81(-0.04) | 407.32(-0.02) | 405.99(-0.33) | 403.88 | 0.9 | | 31 | 12(1) | -5 | [-3] | [-23] | [-24] | -89 | -139 | RG | -1 | SmallLong | | (-5) | -27 | -46 | -28 | -20 | -1.9,9 | 74 | | 27 | Nov/30 | 10 | 387.86 | 404.28 | 407.96(-0.03) | 407.41(0.02) | 407.32(-0.16) | 405.97 | 1 | | 31 | 11(0.3) | 40 | [-2] | [-7] | [4] | -52 | -59 | RG | -0.7 | Wait | | (-1) | -13 | 29 | -23 | -20 | -1,23 | 74 | | 28 | Nov/30 | 9 | 387.86 | 404.28 | 408.09(-0.03) | 407.32(-0.03) | 407.99(-0.16) | 404.66 | 0.9 | | 31 | 11(0.8) | 0 | [-2] | [-9] | [-29] | -62 | -89 | RG | -1.8 | SmallLong? | | (-5) | -13 | -59 | -37 | -20 | -1.8,33 | 74 | | 29 | Nov/29 | 15 | 386.18 | 401.69 | 408.22(0.01) | 407.43(-0.08) | 408.64(-0.02) | 407.33 | 1.2 | | 31 | 10(0) | 45 | [1] | [2] | [-6] | -4 | -33 | CR | -0.8 | HoldShort? | | (0) | -2 | -15 | -12 | 13 | -0.5,59 | 80 | | 30 | Nov/29 | 14 | 386.18 | 401.69 | 408.19(0.04) | 407.76(-0.08) | 408.71(0.01) | 408.01 | 1.2 | | 31 | 10(-0.7) | 45 | [3] | [5] | [-14] | 18 | -34 | CR | -0.4 | HoldShort | | (2) | 1 | -48 | 3 | 20 | -0.1,70 | 80 | | | | |
| 31 | Nov/29 | 13 | 386.18 | 401.69 | 408.04(0.06) | 408.08(0.01) | 408.67(0.29) | 410.19 | 1.3 | | 31 | 10(0) | 50 | [5] | [32] | [12] | 49 | 61 | UT | 0.8 | OpenLong | | (6) | 24 | 15 | 22 | 20 | 1.1,71 | 80 | | 32 | Nov/29 | 12 | 386.18 | 401.69 | 407.79(0.05) | 408.02(-0.01) | 407.47(0.21) | 409.5 | 1.3 | | 31 | 10(-0.3) | 50 | [4] | [24] | [15] | 31 | 42 | UT | 1.1 | OpenLong | | (5) | 17 | 29 | 21 | 20 | 0.9,58 | 80 | | 33 | Nov/29 | 11 | 386.18 | 401.69 | 407.57(0.01) | 408.08(-0.03) | 406.62(0.09) | 408.2 | 1.2 | | 31 | 11(0) | 50 | [1] | [13] | [11] | 8 | 31 | UT | 0.8 | OpenLong | | (4) | 7 | 16 | 30 | 7 | 0.3,50 | 80 | | 34 | Nov/29 | 10 | 386.18 | 401.69 | 407.52(-0.04) | 408.21(-0.02) | 406.24(-0.13) | 407.46 | 1.2 | | 31 | 11(-0.7) | 25 | [-3] | [-6] | [-3] | -18 | 8 | RG | 0.6 | Wait | | (0) | -11 | -11 | 10 | -7 | -0,32 | 80 | | 35 | Nov/29 | 9 | 386.18 | 401.69 | 407.67(-0.05) | 408.21(-0) | 406.75(-0.18) | 407.94 | 1.2 | | 31 | 11(-1.1) | 50 | [-4] | [-9] | [24] | -31 | 16 | RG | 0.6 | Wait? | | (-4) | -15 | 78 | -7 | -6 | 0.1,17 | 80 | | | | |
| 36 | Nov/26 | 12 | 384.37 | 398.49 | 407.88(-0.11) | 408.29(-0.06) | 407.48(-0.27) | 404.41 | 1.1 | | 29 | 13(-0.9) | -30 | [-9] | [-20] | [-17] | -82 | -52 | DT | -1.4 | HoldShort | | (-9) | -22 | -17 | -44 | -20 | -1.5,6 | 79 | | 37 | Nov/26 | 11 | 384.37 | 398.49 | 408.31(-0.09) | 408.53(-0.09) | 408.58(-0.25) | 405.19 | 1.2 | | 29 | 13(-0.3) | -30 | [-7] | [-19] | [-15] | -49 | -55 | DT | -1.4 | OpenShort | | (-9) | -21 | -20 | -32 | -20 | -1.3,34 | 79 | | 38 | Nov/26 | 10 | 384.37 | 398.49 | 408.69(-0.11) | 408.89(-0.05) | 409.61(-0.18) | 406.1 | 1.2 | | 29 | 14(-1.9) | -45 | [-9] | [-12] | [-36] | -11 | -1 | DT | -1.5 | OpenShort | | (-7) | -15 | -95 | -11 | -20 | -1.1,67 | 79 | | 39 | Nov/26 | 9 | 384.37 | 398.49 | 409.16(-0.04) | 409.08(0.12) | 410.35(0.13) | 410.41 | 1.5 | | 29 | 16(-1.1) | 45 | [-3] | [21] | [-4] | 49 | 97 | RG | 0 | Wait? | | (-5) | 11 | -20 | 13 | 4 | 0.5,86 | 79 | | 40 | Nov/24 | 15 | 382.77 | 395.22 | 409.31(-0.02) | 408.61(0.15) | 409.82(0.19) | 411.3 | 1.7 | | 31 | 17(-1) | 50 | [-2] | [30] | [15] | 46 | 111 | UR | 0.5 | SmallShort? | | (-4) | 16 | 32 | 19 | 14 | 0.7,78 | 83 | | | | |
| 41 | Nov/24 | 14 | 382.77 | 395.22 | 409.38(0.01) | 407.98(0.1) | 409.06(0.14) | 409.83 | 1.6 | | 31 | 18(-0.1) | 50 | [1] | [25] | [2] | 21 | 34 | UT | 0.3 | OpenLong | | (-4) | 12 | -5 | 16 | 8 | 0.2,66 | 83 | | 42 | Nov/24 | 13 | 382.77 | 395.22 | 409.34(0.01) | 407.57(0.13) | 408.5(0.09) | 410.04 | 1.6 | | 31 | 18(0.1) | 50 | [1] | [22] | [9] | 9 | 32 | UT | 0.5 | OpenLong | | (1) | 8 | 16 | 15 | 16 | 0.2,54 | 83 | | 43 | Nov/24 | 12 | 382.77 | 395.22 | 409.34(0) | 407.05(0.05) | 408.15(0.08) | 409.32 | 1.6 | | 31 | 18(0) | 50 | [0] | [18] | [9] | -12 | 19 | UR | 0.4 | SmallShort | | (0) | 7 | 16 | 12 | 20 | 0,38 | 83 | | 44 | Nov/24 | 11 | 382.77 | 395.22 | 409.27(-0.01) | 406.83(-0.05) | 407.83(0.1) | 408.6 | 1.5 | | 31 | 18(0) | 50 | [-1] | [15] | [10] | -26 | 12 | UR | 0.3 | SmallShort | | (0) | 9 | 20 | 2 | 20 | -0.2,29 | 83 | | 45 | Nov/24 | 10 | 382.77 | 395.22 | 409.3(-0.02) | 407.05(-0.11) | 407.41(0.11) | 407.69 | 1.5 | | 31 | 18(0.2) | 50 | [-2] | [13] | [11] | -37 | 4 | UR | 0.1 | SmallShort | | (-2) | 9 | 22 | 5 | 20 | -0.5,26 | 83 | | | | |
| 46 | Nov/24 | 9 | 382.77 | 395.22 | 409.37(0.01) | 407.49(-0.15) | 406.95(0.07) | 406.7 | 1.4 | | 31 | 18(-0.3) | 45 | [1] | [9] | [-12] | -48 | -62 | CR | -0.1 | HoldShort? | | (-3) | 6 | -42 | 5 | 19 | -0.9,25 | 83 | | 47 | Nov/23 | 15 | 380.65 | 390.91 | 409.33(0.02) | 408.09(-0.09) | 406.65(0.18) | 408.6 | 1.8 | | 27 | 18(-1.8) | 50 | [2] | [20] | [13] | -31 | 3 | UT | 0.6 | OpenLong? | | (3) | 15 | 24 | 16 | 20 | -0.2,24 | 83 | | 48 | Nov/23 | 14 | 380.65 | 390.91 | 409.23(0.02) | 408.46(-0.18) | 405.91(0.03) | 407.51 | 1.7 | | 27 | 20(-0.6) | 50 | [2] | [3] | [6] | -52 | -52 | UT | 0.5 | OpenLong | | (1) | 3 | 21 | -17 | 20 | -0.6,13 | 83 | | 49 | Nov/23 | 13 | 380.65 | 390.91 | 409.13(0.02) | 409.21(-0.19) | 405.77(-0.22) | 406.57 | 1.7 | | 27 | 20(-0.5) | 50 | [2] | [-18] | [7] | -64 | -130 | RG | 0.3 | Wait | | (1) | -19 | 32 | -21 | -5 | -0.8,6 | 83 | | 50 | Nov/23 | 12 | 380.65 | 390.91 | 409.13(0) | 410(-0.19) | 406.67(-0.33) | 405.14 | 1.6 | | 27 | 21(-0.1) | 25 | [0] | [-28] | [-10] | -79 | -177 | DR | -0.5 | HoldShort | | (0) | -28 | -6 | -26 | -20 | -1.2,1 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|