Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $406.8200 (1.02%) ($406.0400 - $410.8200) on Mon. Nov. 29, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   80
Latest Price   $406.8200(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD declines -0.1% a day on average for past five trading days.
Weekly Trend   HD advances 4.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(71%)    SDY(70%)    IVE(69%)    SPY(69%)    IWD(68%)
Factors Impacting HD price   HD will decline at least -0.615% in a week (0% probabilities).
VIXM(-34%)    UUP(-22%)    TBT(-13%)    IGOV(-9%)    VXX(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV -0.5 ()
Intraday Trend -0.3%

5 Day Moving Average   $407.75(-0.23%)
10 Day Moving Average   $401.69(1.28%)
20 Day Moving Average   $386.18(5.34%)
To recent high   -1.3%
To recent low   25.7%
Market Cap   $447.502b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 4.68% (three month std-dev: 1.23%) daily (68% of days).

Sample size 6 Average positive next day return: 0%(0%) Average negative next day return: -1.24%(100%) Sample size 6 Average positive next three day return: 0%(0%) Average negative next three day return: -1.9%(100%) Sample size 6 Average positive next weekly return: 1.85%(33%) Average negative next weekly return: -4.98%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211229

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_29_2021	344.97	386.18	401.69	407.75	407.21	407.24	406.82(1.02%)	UD	OpenLong	65	-0.1	46	-0	-16	232	3.71	71%	0.25	54.5	1.23%	-0.5	1.1	80	-0.3
2	Nov_26_2021	344.11	384.37	398.49	408.13	407.98	407.13	402.7(-2.28%)	UD	OpenLong	65	-0.3	53	-20	-13	251	3.01	71%	0.31	58.9	1.22%	0	1	79	-3.8
3	Nov_24_2021	343.05	382.77	395.22	408.76	408.31	407.18	412.08(0.91%)	UT	HoldLong	50	0.2	55	-20	-16	266	2.67	76%	0.27	65.1	1.18%	0.7	1.7	83	0.8
4	Nov_23_2021	342.11	380.65	390.91	405.31	406.8	408.82	408.37(-0.1%)	UD	OpenLong	75	0.2	117	50	64	277	3.55	76%	0.2	68.9	1.19%	-0.2	1.8	83	0.9
5	Nov_22_2021	341.43	378.58	387.1	402.1	403.75	409.45	408.79(0.02%)	UT	HoldLong	65	0.5	383	110	380	390	4	76%	0.26	73.4	1.19%	0.6	2.1	84	0.7

6	Nov_19_2021	340.56	376.56	382.98	394.56	397.74	404.77	408.69(0.7%)	UT	HoldLong	65	1.1	495	150	528	396	3.52	77%	0.26	72.5	1.21%	1.1	2.6	84	1.1
7	Nov_18_2021	339.67	374.29	378.76	387.35	388.88	398.04	405.85(2.79%)	UT	OpenLong	75	1.8	483	180	529	343	4.5	77%	0.26	75.5	1.21%	1.6	3	75	1.7
8	Nov_17_2021	338.78	372.09	375.12	379.7	381.1	390.7	394.85(0.64%)	UT	OpenLong	75	1.9	577	190	656	341	4.64	66%	0.23	83.6	1.17%	0.9	2.9	70	2.1
9	Nov_16_2021	338	370.2	372.34	374.45	374.76	379.72	392.33(5.73%)	UT	OpenLong	75	2.8	380	100	438	207	8.63	67%	0.24	94.9	1.3%	1.6	3.4	68	2.1
10	Nov_15_2021	337.2	368.42	369.64	370.11	370.27	371.5	371.08(-0.42%)	UD	OpenLong	75	0.2	77	20	91	36	3.64	61%	0.17	121.2	1.11%	-0	0.5	53	2.2

11	Nov_12_2021	336.62	367.67	369.2	369.62	369.82	369.8	372.63(1.36%)	UT	OpenLong	75	0.5	34	0	43	7	2.75	61%	0.19	111	1.11%	1.9	0.8	51	1.1
12	Nov_11_2021	335.99	366.61	369.04	368.77	369.67	369.03	367.63(-0.26%)	DT	OpenShort	-75	-0.2	-49	-0	-55	-32	2.36	61%	0.17	96.1	1.11%	-1	0.1	54	0.5
13	Nov_10_2021	335.42	365.55	369.43	369.68	370.17	369.83	368.58(-0.56%)	DT	OpenShort	-75	-0.1	-31	-0	-38	-9	2.16	61%	0.17	83.4	1.12%	-1.1	0.3	58	0.5
14	Nov_9_2021	334.85	364.15	369.78	369.76	370.79	370.31	370.65(0.56%)	UT	OpenLong	75	0.1	20	-0	16	32	2.18	61%	0.19	77.3	1.12%	0.9	0.6	69	0.9
15	Nov_8_2021	334.21	362.6	369.63	369.09	369.99	370.51	368.59(0.05%)	N/A	N/A	0	-0	-1	20	-11	31	2.35	61%	0.2	72.5	1.12%	-0.8	0.5	68	1

16	Nov_5_2021	333.54	361.12	369.9	368.66	369.22	371.26	368.4(-1.02%)	UD	OpenLong	75	-0	88	40	87	89	3.09	61%	0.2	70	1.13%	-0.6	0.6	71	1
17	Nov_4_2021	332.87	359.5	369.71	369.33	368.8	369.47	372.18(0.87%)	UT	HoldLong	65	0.2	106	10	100	123	3.21	61%	0.21	70.6	1.12%	1.4	0.9	81	1.3
18	Nov_3_2021	332.16	357.8	368.98	369.21	368.9	367.18	368.97(0.46%)	N/A	N/A	0	-0	-39	-40	-78	80	2.38	63%	0.19	70.4	1.12%	1.5	0.8	83	1.3
19	Nov_2_2021	331.52	355.94	368.01	369.88	370.11	368.13	367.29(0.22%)	N/A	N/A	0	-0.2	-86	-40	-144	89	2.37	63%	0.18	67.4	1.13%	-0.7	0.7	85	1.3
20	Nov_1_2021	330.93	354.12	367.18	370.26	371.31	370.63	366.48(-1.41%)	N/A	N/A	0	-0.2	-25	-0	-82	147	3.37	63%	0.17	64.2	1.14%	-2.3	0.8	85	1.2

21	Oct_29_2021	330.36	352.18	366.16	371.22	371.82	372.08	371.74(0.05%)	UT	HoldLong	65	0	79	10	28	233	3.82	66%	0.19	61.2	1.12%	-0.9	1.2	94	1.2
22	Oct_28_2021	329.72	350.08	364.11	370.07	371.12	372	371.57(-0.2%)	UD	OpenLong	75	0.1	125	30	76	272	2.55	66%	0.2	57.7	1.12%	-0.6	1.3	95	1.2
23	Oct_27_2021	329.06	347.89	361.45	368.68	369.29	371.56	372.32(0.85%)	UT	HoldLong	65	0.2	181	50	141	302	2.84	66%	0.19	56.2	1.12%	0.9	1.6	88	1.1
24	Oct_26_2021	328.44	346.03	358.14	365.86	366.74	370.23	369.2(-0.55%)	UD	OpenLong	75	0.2	265	70	242	335	2.89	66%	0.19	55.7	1.13%	0.5	1.6	89	1.2
25	Oct_25_2021	327.83	344.18	355.05	363.62	363.36	367.02	371.26(1.44%)	UT	HoldLong	65	0.6	284	70	264	343	2.92	66%		56.8	1.13%	1.7	2	93	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.