|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $302.6100 One month high (close): $318.9100
HD Daily Change: 1.66% Daily StdDev 1.18% HD EMA_5_Trend: 0.41% 10Minute StdDev: $4.6377
Latest Price : $312.71(1.66%) | Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($2.4) Mon. Jun 21, 2021($3.2) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 310.53 | 307.08 | 307.28(0.21) | 310.77(0.2) | 312.66(0.1) | 313.44 | 0.6 | | -6 | 93(4.1) | 25 | [18] | [22] | [4] | 81 | 5 | UT | 0.2 | OpenLong? | | (20) | 9 | 7 | -2 | 18 | 1.3,98 | 47 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 310.53(daily_ema_20 -0.93%)
Support Levels: 310.77(hourly_sma_10 -0.85%) 307.28(hourly_sma_20 -1.97%) 307.08(weak_daily_ema_10 -2.03%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 310.53 | 307.08 | 306.62(0.15) | 310.15(0.16) | 312.36(0.25) | 313.16 | 0.5 | | -6 | 89(4.7) | 45 | [13] | [32] | [12] | 84 | 118 | UT | 0.2 | OpenLong | | (18) | 21 | 31 | -5 | 20 | 1.5,96 | 47 | | 3 | Jun/22 | 13 | 310.53 | 307.08 | 306.17(0.13) | 309.64(0.14) | 311.58(0.27) | 311.94 | 0.3 | | -6 | 84(4.1) | 25 | [11] | [32] | [-1] | 81 | 124 | CR | 0.1 | OpenShort | | (11) | 23 | -4 | -6 | 20 | 1.4,96 | 47 | | 4 | Jun/22 | 12 | 310.53 | 307.08 | 305.77(0.12) | 309.22(0.16) | 310.76(0.28) | 312.09 | 0.3 | | -6 | 80(3.4) | 25 | [10] | [34] | [-3] | 88 | 157 | CR | 0.3 | OpenShort | | (11) | 24 | -15 | 0 | 20 | 1.6,98 | 47 | | 5 | Jun/22 | 11 | 310.53 | 307.08 | 305.39(0.19) | 308.72(0.33) | 309.88(0.33) | 312.68 | 0.4 | | -6 | 77(6) | 45 | [16] | [46] | [9] | 98 | 127 | UT | 0.7 | OpenLong | | (11) | 28 | 19 | 6 | 18 | 1.9,100 | 47 | | | | |
| 6 | Jun/22 | 10 | 310.53 | 307.08 | 304.82(0.18) | 307.7(0.32) | 308.87(0.3) | 311.95 | 0.3 | | -6 | 71(6.8) | 45 | [15] | [43] | [27] | 99 | 118 | UT | 0.9 | OpenLong | | (15) | 25 | 70 | 6 | 20 | 2,99 | 47 | | 7 | Jun/22 | 9 | 310.53 | 307.08 | 304.28(0.13) | 306.72(0.25) | 307.94(0.08) | 309.27 | -0.3 | | -6 | 64(3.9) | 40 | [11] | [21] | [13] | 88 | 45 | UT | 0.4 | OpenLong? | | (11) | 7 | 39 | 1 | 4 | 1.6,98 | 47 | | 8 | Jun/21 | 15 | 310.6 | 306.79 | 303.88(0.1) | 305.95(0.2) | 307.94(0) | 307.79 | -0.6 | | -10 | 60(3.4) | -20 | [9] | [10] | [-0] | 79 | 25 | RG | 0 | Wait? | | (10) | 0 | 2 | -4 | 0 | 1.3,96 | 33 | | 9 | Jun/21 | 14 | 310.6 | 306.79 | 303.59(0.08) | 305.33(0.22) | 307.69(0.04) | 307.72 | -0.6 | | -10 | 57(2.9) | -25 | [7] | [14] | [0] | 82 | 64 | RG | 0 | Wait | | (8) | 3 | 2 | -8 | 7 | 1.5,94 | 33 | | 10 | Jun/21 | 13 | 310.6 | 306.79 | 303.34(0.09) | 304.66(0.28) | 307.55(0.33) | 307.63 | -0.6 | | -10 | 54(3.3) | 10 | [8] | [42] | [3] | 85 | 131 | RG | 0 | Wait | | (7) | 28 | 10 | -4 | 8 | 1.6,95 | 33 | | | | |
| 11 | Jun/21 | 12 | 310.6 | 306.79 | 303.07(0.05) | 303.8(0.23) | 306.53(0.33) | 307.27 | -0.7 | | -10 | 50(2.5) | -20 | [4] | [39] | [-4] | 90 | 175 | CR | 0.3 | OpenShort | | (7) | 28 | -21 | 3 | 20 | 1.7,97 | 33 | | 12 | Jun/21 | 11 | 310.6 | 306.79 | 302.93(0.05) | 303.1(0.13) | 305.51(0.43) | 308.08 | -0.5 | | -10 | 48(4.6) | -0 | [4] | [43] | [15] | 105 | 232 | RG | 1.1 | SmallShort | | (5) | 37 | 9 | 33 | 20 | 2.2,100 | 33 | | 13 | Jun/21 | 10 | 310.6 | 306.79 | 302.79(0.05) | 302.7(0.13) | 304.21(0.41) | 307.73 | -0.6 | | -10 | 43(4.7) | -0 | [4] | [41] | [19] | 96 | 216 | RG | 1.6 | SmallShort | | (3) | 35 | 18 | 35 | 20 | 2.3,88 | 33 | | 14 | Jun/21 | 9 | 310.6 | 306.79 | 302.65(0.04) | 302.32(0.08) | 302.98(0.4) | 307.06 | -0.7 | | -10 | 39(2.2) | -5 | [3] | [38] | [54] | 81 | 215 | RG | 2.1 | SmallShort? | | (3) | 35 | 122 | 35 | 20 | 2.3,73 | 33 | | 15 | Jun/18 | 15 | 311 | 306.99 | 302.54(-0.06) | 302.07(0.04) | 301.77(0.23) | 302.5 | -1.7 | | -12 | 36(-3.1) | -50 | [-5] | [18] | [6] | 6 | 126 | UR | 0.4 | SmallShort? | | (-3) | 20 | 9 | 16 | 0 | -0,56 | 18 | | | | |
| 16 | Jun/18 | 14 | 311 | 306.99 | 302.71(-0.07) | 301.95(0.04) | 301.07(0.13) | 302.17 | -1.7 | | -12 | 39(-2) | -50 | [-6] | [9] | [8] | -10 | 89 | UR | 0.6 | SmallShort | | (-6) | 11 | 15 | 19 | -2 | -0.3,48 | 18 | | 17 | Jun/18 | 13 | 311 | 306.99 | 302.93(-0.07) | 301.84(0.01) | 300.69(-0.17) | 301.59 | -1.9 | | -12 | 41(0.2) | -50 | [-6] | [-18] | [3] | -25 | -10 | DP | 0.4 | OpenShort | | (-7) | -15 | -0 | 20 | -8 | -0.6,40 | 18 | | 18 | Jun/18 | 12 | 311 | 306.99 | 303.15(-0.05) | 301.8(-0.02) | 301.19(-0.15) | 301.6 | -1.9 | | -12 | 41(0.5) | -50 | [-4] | [-17] | [7] | -42 | -36 | DP | 0.2 | OpenShort | | (-7) | -13 | 17 | 7 | -1 | -0.7,26 | 18 | | 19 | Jun/18 | 11 | 311 | 306.99 | 303.29(-0.05) | 301.85(-0.06) | 301.65(-0.24) | 300.98 | -2 | | -12 | 41(1) | -50 | [-4] | [-26] | [13] | -68 | -90 | DP | -0.3 | OpenShort | | (-5) | -21 | 53 | -27 | -8 | -1.1,10 | 18 | | 20 | Jun/18 | 10 | 311 | 306.99 | 303.43(-0.1) | 302.03(-0.1) | 302.36(-0.15) | 299.01 | -2.4 | | -12 | 40(5) | -50 | [-9] | [-21] | [-19] | -86 | -84 | DT | -1.7 | OpenShort | | (-7) | -13 | -34 | -24 | -20 | -2.2,19 | 18 | | | | |
| 21 | Jun/18 | 9 | 311 | 306.99 | 303.72(-0.08) | 302.34(-0.14) | 302.83(-0.05) | 300.26 | -2.1 | | -12 | 35(2.2) | -50 | [-7] | [-14] | [-38] | -64 | -39 | DT | -1.5 | OpenShort? | | (-7) | -4 | -102 | -13 | -19 | -2,36 | 18 | | 22 | Jun/17 | 15 | 311.69 | 307.85 | 303.95(-0.04) | 302.76(-0.04) | 302.99(0.19) | 304.1 | -1.6 | | -11 | 33(-7.3) | -40 | [-3] | [11] | [10] | 12 | 93 | UR | 0.7 | SmallShort? | | (-2) | 16 | 5 | 33 | 20 | 0.1,59 | 19 | | 23 | Jun/17 | 14 | 311.69 | 307.85 | 304.06(-0.07) | 302.88(-0.03) | 302.41(0.12) | 303.92 | -1.6 | | -11 | 40(-1.8) | -50 | [-6] | [5] | [2] | -13 | 105 | UR | 0.8 | SmallShort | | (-3) | 10 | -16 | 27 | 20 | -0.1,40 | 19 | | 24 | Jun/17 | 13 | 311.69 | 307.85 | 304.28(-0.04) | 302.98(-0.01) | 302.04(0.12) | 304.54 | -1.5 | | -11 | 42(-1.2) | -15 | [-3] | [7] | [36] | -25 | 84 | UR | 1.3 | SmallShort | | (-6) | 10 | 85 | 25 | 20 | 0.1,23 | 19 | | 25 | Jun/17 | 12 | 311.69 | 307.85 | 304.41(-0.09) | 303.01(-0.15) | 301.69(-0.05) | 301.34 | -2.2 | | -11 | 43(1.7) | -50 | [-8] | [-15] | [2] | -86 | -18 | DP | -0.2 | OpenShort | | (-8) | -4 | 6 | 3 | -6 | -1.5,2 | 19 | | | | |
| 26 | Jun/17 | 11 | 311.69 | 307.85 | 304.67(-0.09) | 303.47(-0.18) | 301.85(-0.22) | 301.09 | -2.2 | | -11 | 41(2.9) | -50 | [-8] | [-30] | [-3] | -95 | -83 | DT | -0.4 | OpenShort | | (-8) | -19 | -2 | -3 | -18 | -1.8,0 | 19 | | 27 | Jun/17 | 10 | 311.69 | 307.85 | 304.95(-0.09) | 304.01(-0.16) | 302.52(-0.27) | 301.16 | -2.2 | | -11 | 38(4) | -50 | [-8] | [-34] | [-12] | -100 | -96 | DT | -0.8 | HoldShort | | (-8) | -23 | -25 | -4 | -20 | -2.1,3 | 19 | | 28 | Jun/17 | 9 | 311.69 | 307.85 | 305.24(-0.08) | 304.5(-0.08) | 303.34(-0.19) | 302.09 | -2 | | -11 | 34(2.3) | -50 | [-7] | [-23] | [-12] | -95 | -65 | DT | -0.8 | OpenShort? | | (-7) | -16 | -19 | -14 | -20 | -1.9,3 | 19 | | 29 | Jun/16 | 15 | 312.3 | 308.7 | 305.47(-0.08) | 304.73(-0.04) | 303.91(-0.14) | 302.78 | -2.2 | | -12 | 32(-7.8) | -50 | [-7] | [-18] | [0] | -86 | -43 | DT | -0.7 | HoldShort? | | (-6) | -12 | 17 | -15 | -20 | -1.8,9 | 23 | | 30 | Jun/16 | 14 | 312.3 | 308.7 | 305.71(-0.13) | 304.84(-0.08) | 304.33(-0.25) | 302.16 | -2.4 | | -12 | 40(-0.4) | -50 | [-11] | [-30] | [-26] | -89 | -49 | DT | -1.3 | HoldShort | | (-7) | -21 | -60 | -15 | -20 | -2.1,14 | 23 | | | | |
| 31 | Jun/16 | 13 | 312.3 | 308.7 | 306.12(-0.1) | 305.1(-0.02) | 305.08(-0.14) | 304.42 | -1.8 | | -12 | 40(-2.1) | -50 | [-9] | [-18] | [-9] | -53 | 8 | DT | -0.4 | OpenShort | | (-8) | -12 | -23 | -5 | -12 | -1,22 | 23 | | 32 | Jun/16 | 12 | 312.3 | 308.7 | 306.41(-0.07) | 305.15(-0.03) | 305.5(-0.05) | 305.29 | -1.6 | | -12 | 42(-1.2) | -50 | [-6] | [-10] | [3] | -40 | 21 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | -5 | 9 | -0.6,25 | 23 | | 33 | Jun/16 | 11 | 312.3 | 308.7 | 306.63(-0.07) | 305.24(-0.11) | 305.66(0.04) | 304.94 | -1.7 | | -12 | 43(-1.4) | -50 | [-6] | [-5] | [1] | -43 | 24 | DP | -0.4 | OpenShort | | (-7) | 3 | 2 | -5 | 15 | -0.9,30 | 23 | | 34 | Jun/16 | 10 | 312.3 | 308.7 | 306.84(-0.08) | 305.59(-0.07) | 305.55(0.07) | 304.87 | -1.7 | | -12 | 45(-0.2) | -50 | [-7] | [-1] | [-8] | -39 | 43 | DT | -0.4 | OpenShort | | (-6) | 6 | -27 | 5 | -1 | -1,36 | 23 | | 35 | Jun/16 | 9 | 312.3 | 308.7 | 307.09(-0.06) | 305.8(-0.02) | 305.35(0.08) | 305.91 | -1.5 | | -12 | 45(-2.3) | -50 | [-5] | [2] | [-1] | -26 | 44 | RG | 0.3 | Wait? | | (-6) | 7 | -16 | 20 | 7 | -0.6,39 | 23 | | | | |
| 36 | Jun/15 | 15 | 313.03 | 309.78 | 307.26(-0.07) | 305.87(-0.01) | 305.11(0.1) | 306.51 | -1.7 | | -10 | 47(-6.6) | -50 | [-6] | [4] | [9] | -27 | 79 | UR | 0.7 | SmallShort? | | (-4) | 9 | 12 | 24 | 16 | -0.4,33 | 28 | | 37 | Jun/15 | 14 | 313.03 | 309.78 | 307.46(-0.03) | 305.89(-0.03) | 304.79(-0.01) | 306.05 | -1.9 | | -10 | 54(0.6) | -25 | [-3] | [-5] | [18] | -54 | -21 | DP | 0.6 | OpenShort | | (-7) | -1 | 44 | 15 | 8 | -0.7,14 | 28 | | 38 | Jun/15 | 13 | 313.03 | 309.78 | 307.57(-0.06) | 305.97(-0.08) | 304.83(-0.26) | 304.39 | -2.3 | | -10 | 53(3.1) | -50 | [-5] | [-29] | [3] | -87 | -105 | DP | -0.2 | OpenShort | | (-5) | -22 | 14 | 0 | -19 | -1.6,3 | 28 | | 39 | Jun/15 | 12 | 313.03 | 309.78 | 307.75(-0.08) | 306.21(-0.12) | 305.64(-0.2) | 303.88 | -2.4 | | -10 | 50(5.7) | -50 | [-7] | [-26] | [-12] | -100 | -98 | DT | -0.9 | HoldShort | | (-6) | -17 | -23 | -10 | -20 | -2,0 | 28 | | 40 | Jun/15 | 11 | 313.03 | 309.78 | 308(-0.05) | 306.57(-0.19) | 306.25(-0.12) | 304.73 | -2.2 | | -10 | 45(3.9) | -50 | [-4] | [-22] | [-6] | -100 | -89 | DT | -0.9 | HoldShort | | (-6) | -10 | -5 | -23 | -2 | -2,0 | 28 | | | | |
| 41 | Jun/15 | 10 | 313.03 | 309.78 | 308.16(-0.03) | 307.14(-0.17) | 306.63(-0.12) | 304.92 | -2.2 | | -10 | 41(4.3) | -50 | [-3] | [-20] | [-14] | -88 | -111 | DT | -1.1 | OpenShort | | (-4) | -10 | -35 | -5 | -14 | -2.1,15 | 28 | | 42 | Jun/15 | 9 | 313.03 | 309.78 | 308.26(-0.02) | 307.68(-0.11) | 306.99(-0.04) | 306.24 | -1.8 | | -10 | 36(2) | -50 | [-2] | [-11] | [-19] | -70 | -59 | DT | -0.6 | OpenShort? | | (-1) | -3 | -56 | 5 | -8 | -1.5,18 | 28 | | 43 | Jun/14 | 15 | 313.71 | 310.74 | 308.26(0) | 308.02(-0.02) | 307.11(0.1) | 308.41 | -1.4 | | -10 | 34(-0.6) | -15 | [0] | [5] | [17] | -30 | 26 | UR | 1 | SmallShort? | | (2) | 9 | 38 | 19 | 12 | 0.1,18 | 38 | | 44 | Jun/14 | 14 | 313.71 | 310.74 | 308.32(-0.02) | 308.09(-0.09) | 306.79(-0.03) | 306.97 | -1.8 | | -10 | 35(0.8) | -50 | [-2] | [-9] | [3] | -72 | -26 | DP | 0.1 | OpenShort | | (-2) | -3 | 10 | 4 | -6 | -1,3 | 38 | | 45 | Jun/14 | 13 | 313.71 | 310.74 | 308.37(-0.04) | 308.37(-0.09) | 306.89(-0.25) | 306.61 | -1.9 | | -10 | 34(1.6) | -50 | [-3] | [-28] | [-4] | -84 | -84 | DT | -0.2 | OpenShort | | (-2) | -21 | -3 | -10 | -20 | -1.4,1 | 38 | | | | |
| 46 | Jun/14 | 12 | 313.71 | 310.74 | 308.49(-0.04) | 308.66(-0.12) | 307.65(-0.23) | 306.72 | -1.9 | | -10 | 33(1.5) | -50 | [-3] | [-28] | [-7] | -87 | -77 | DT | -0.8 | OpenShort | | (-3) | -19 | -4 | -24 | -18 | -1.5,1 | 38 | | 47 | Jun/14 | 11 | 313.71 | 310.74 | 308.61(-0.04) | 309.04(-0.04) | 308.36(-0.19) | 306.86 | -1.9 | | -10 | 31(0.4) | -50 | [-3] | [-21] | [-11] | -83 | -67 | DT | -1.3 | HoldShort | | (-3) | -16 | 2 | -51 | -20 | -1.5,5 | 38 | | 48 | Jun/14 | 10 | 313.71 | 310.74 | 308.74(-0.06) | 309.16(-0.04) | 308.93(-0.15) | 306.78 | -1.9 | | -10 | 31(0.8) | -50 | [-5] | [-18] | [-12] | -55 | -36 | DT | -1.9 | OpenShort | | (-4) | -13 | -18 | -18 | -20 | -1.7,38 | 38 | | 49 | Jun/14 | 9 | 313.71 | 310.74 | 308.92(-0.05) | 309.29(-0.05) | 309.4(-0.15) | 307.46 | -1.7 | | -10 | 30(-0.1) | -50 | [-4] | [-18] | [-29] | -14 | -36 | DT | -1.8 | OpenShort? | | (-4) | -13 | -77 | -5 | -20 | -1.3,69 | 38 | | 50 | Jun/11 | 15 | 314.4 | 311.64 | 308.92(-0) | 309.44(0.08) | 309.86(0.06) | 310.45 | -1 | | -9 | 30(0.6) | -45 | [-0] | [6] | [6] | 70 | 56 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 23 | 5 | 1.2,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|