HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $314.4500 One month high (close): $341.1200

HD Daily Change: 0.04% Daily StdDev 1.29% HD EMA_5_Trend: 0.2% 10Minute StdDev: $0.9197

Latest Price : $318.91(0.04%)

Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.9) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.5)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	323.52	316.97	319.47(-0.01)	320.07(-0.01)	320.1(-0.03)	319.42	-0.5	-12	10(-2.6)	-50	[-1]	[-4]	[-6]	4	3	DT	-0.8	OpenShort?	(-1)	-2	-5	-19	-10	-0.1,56	27
Daily Trend: % Up Forces: Down Forces: 316.97(daily_ema_10 -0.77%) Support Levels: Resistance Levels: 319.47(hourly_sma_20 0.02%) 320.07(hourly_sma_10 0.2%) 323.52(daily_ema_20 1.28%)

2	May/28	14	323.52	316.97	319.49(0.05)	320.11(0.03)	320.2(-0.07)	319.69	-0.5	-12	13(-1.8)	-40	[4]	[-4]	[-6]	29	-67	DR	-0.5	OpenShort	(-0)	-5	-5	-16	-16	0.2,74	27
3	May/28	13	323.52	316.97	319.33(0.05)	320.01(0.01)	320.43(0.02)	319.96	-0.4	-12	15(-1.7)	-35	[4]	[2]	[-4]	49	-31	CR	-0.4	HoldShort	(4)	2	-11	-3	-2	0.5,86	27
4	May/28	12	323.52	316.97	319.16(0.07)	319.97(0.03)	320.37(0.03)	320.47	-0.4	-12	16(-0.7)	-30	[5]	[4]	[-5]	60	-30	CR	0.1	HoldShort	(5)	2	-11	-7	2	0.9,87	27
5	May/28	11	323.52	316.97	318.94(0.07)	319.86(0.11)	320.27(0.07)	320.97	-0.3	-12	17(-0.9)	-10	[5]	[10]	[8]	77	0	RG	0.5	Wait	(6)	5	23	3	1	1.4,92	27

6	May/28	10	323.52	316.97	318.72(0.07)	319.49(0.06)	320.04(0.01)	319.92	-0.4	-12	18(-1)	-35	[5]	[4]	[-8]	59	-36	CR	-0.1	HoldShort	(4)	1	-19	-6	-3	0.8,89	27
7	May/28	9	323.52	316.97	318.5(0.08)	319.31(0.08)	320.02(0.13)	320.81	-0.3	-12	19(0.1)	-0	[6]	[14]	[10]	82	16	RG	0.5	Wait?	(6)	10	25	5	15	1.4,97	27
8	May/27	15	323.79	317.35	318.25(0.06)	319.05(0.03)	319.6(0.01)	319.67	-0.5	-12	19(-0.9)	-25	[5]	[2]	[-2]	68	-26	CR	0	HoldShort?	(5)	1	-7	-1	7	0.9,95	30
9	May/27	14	323.79	317.35	318.05(0.07)	318.97(0.03)	319.58(0.04)	320	-0.5	-12	20(0.4)	-25	[5]	[4]	[4]	78	-7	RG	0.3	Wait	(5)	3	5	9	15	1.2,98	30
10	May/27	13	323.79	317.35	317.82(0.06)	318.97(0)	319.45(0.16)	319.79	-0.5	-12	19(0.6)	-25	[5]	[12]	[1]	68	38	RG	0.2	Wait	(6)	12	-1	2	19	1.2,88	30

11	May/27	12	323.79	317.35	317.64(0.05)	318.97(-0)	318.95(0.11)	319.84	-0.5	-12	19(0.9)	-20	[4]	[8]	[11]	72	45	RG	0.6	Wait	(4)	9	24	7	20	1.4,87	30
12	May/27	11	323.79	317.35	317.49(0.03)	318.88(0.07)	318.59(0.03)	318.71	-0.6	-12	18(0.3)	-45	[2]	[4]	[-5]	51	15	CR	0.1	HoldShort	(2)	2	-18	15	-19	0.8,81	30
13	May/27	10	323.79	317.35	317.39(0.03)	318.65(0.1)	318.5(0.04)	319.57	-0.5	-12	18(1)	-35	[2]	[6]	[4]	61	48	RG	0.7	Wait	(3)	3	5	10	1	1.5,73	30
14	May/27	9	323.79	317.35	317.29(0.03)	318.34(0.1)	318.36(0.02)	319.32	-0.5	-12	17(0.8)	-20	[2]	[5]	[14]	50	32	RG	0.7	Wait?	(2)	2	43	1	-1	1.5,62	30
15	May/26	15	324.15	317.92	317.2(0.01)	318.03(0.03)	318.3(-0.15)	317.32	-0.8	-11	16(-0.6)	-50	[1]	[-10]	[-10]	7	-54	DR	-0.7	OpenShort?	(-1)	-12	-16	-21	-20	0.1,54	31

16	May/26	14	324.15	317.92	317.18(0.04)	317.94(0.08)	318.78(-0.12)	318.04	-0.7	-11	16(-0.3)	-50	[3]	[-6]	[-6]	31	-49	DR	-0.5	OpenShort	(1)	-9	-5	-18	-14	0.6,66	31
17	May/26	13	324.15	317.92	317.05(0.04)	317.69(0.08)	319.16(0.11)	318.25	-0.7	-11	17(-0.3)	-35	[3]	[12]	[-7]	46	25	CR	-0.7	HoldShort	(3)	8	-13	-16	-4	0.9,73	31
18	May/26	12	324.15	317.92	316.91(0.06)	317.44(0.1)	318.8(0.15)	318.86	-0.6	-11	17(0.5)	-30	[5]	[16]	[-2]	69	35	CR	0	HoldShort	(4)	12	-3	-11	12	1.4,84	31
19	May/26	11	324.15	317.92	316.73(0.06)	317.13(0.12)	318.33(0.18)	319.01	-0.6	-11	16(1)	-20	[5]	[19]	[1]	85	52	RG	0.5	Wait	(4)	14	-16	27	17	1.7,92	31
20	May/26	10	324.15	317.92	316.54(0.07)	316.77(0.11)	317.76(0.21)	319.75	-0.5	-11	15(2.6)	-5	[5]	[21]	[7]	94	81	RG	1.5	SmallShort	(6)	16	-4	29	20	2.5,81	31

21	May/26	9	324.15	317.92	316.32(0.05)	316.42(0.1)	317.1(0.28)	319.95	-0.5	-11	13(3.4)	5	[4]	[26]	[37]	102	133	RG	2.7	SmallShort?	(6)	21	76	40	20	3.4,67	31
22	May/25	15	324.33	317.91	316.17(-0.02)	316.09(-0.01)	316.22(0.04)	316.43	-1	-13	9(-0.2)	-50	[-2]	[0]	[1]	5	44	UR	0.3	SmallShort?	(-1)	3	-2	6	9	0.3,47	37
23	May/25	14	324.33	317.91	316.17(-0)	316.13(-0.03)	316.08(0.05)	316.51	-0.9	-13	10(-0.1)	-40	[-0]	[0]	[7]	7	25	UR	0.5	SmallShort	(-1)	4	7	19	14	0.3,49	37
24	May/25	13	324.33	317.91	316.25(-0.01)	316.24(-0.04)	315.93(0.05)	316.18	-1	-13	10(-0.8)	-50	[-1]	[-0]	[0]	-18	26	DT	0.3	OpenShort	(-1)	4	-6	11	8	-0.1,35	37
25	May/25	12	324.33	317.91	316.28(-0.02)	316.38(-0.01)	315.77(0.01)	316.45	-1	-13	11(-1.2)	-45	[-2]	[-2]	[9]	-14	35	DP	0.8	OpenShort	(-1)	1	20	11	4	0.2,31	37

26	May/25	11	324.33	317.91	316.35(-0.04)	316.38(-0)	315.73(-0.08)	315.53	-1.1	-13	12(-0.8)	-50	[-3]	[-9]	[-3]	-50	-7	DT	-0.2	OpenShort	(-3)	-6	-5	-1	-17	-0.8,20	37
27	May/25	10	324.33	317.91	316.49(-0.04)	316.41(0.01)	315.97(-0.07)	315.74	-1	-13	13(-0.2)	-50	[-3]	[-8]	[-4]	-51	6	DT	-0.2	OpenShort	(-3)	-5	0	-14	-18	-0.7,17	37
28	May/25	9	324.33	317.91	316.63(-0.03)	316.38(0.02)	316.19(-0.11)	315.74	-1	-13	13(0.3)	-50	[-2]	[-10]	[-2]	-46	-27	DT	-0.4	OpenShort?	(-3)	-8	8	-19	-15	-0.8,24	37
29	May/24	15	324.59	319.19	316.74(-0.02)	316.38(0)	316.55(-0.14)	315.37	-1.1	-13	12(-4.4)	-50	[-2]	[-15]	[-12]	-48	-58	DT	-1.1	OpenShort?	(-3)	-11	-20	-24	-20	-1.3,35	35
30	May/24	14	324.59	319.19	316.81(0.06)	316.32(0.03)	316.99(-0.03)	316.29	-1	-13	17(-2.8)	-40	[5]	[-4]	[-6]	-9	-94	DR	-0.5	OpenShort	(-1)	-2	-9	-14	-7	-0.4,51	35

31	May/24	13	324.59	319.19	316.61(0.06)	316.22(-0.01)	317.09(0.07)	316.69	-1	-13	20(-1.6)	-30	[5]	[2]	[-1]	11	-47	CR	-0.2	HoldShort	(5)	5	-3	-5	11	0,61	35
32	May/24	12	324.59	319.19	316.41(0.06)	316.24(-0.03)	316.86(0.09)	316.84	-0.9	-13	21(-2.2)	-30	[5]	[3]	[-3]	24	-31	CR	-0	HoldShort	(5)	7	-16	3	20	0.2,69	35
33	May/24	11	324.59	319.19	316.23(0.08)	316.34(0.03)	316.57(0.15)	317.56	-0.9	-13	23(-3.2)	0	[6]	[10]	[4]	34	-7	RG	0.5	Wait	(5)	11	0	15	20	0.7,66	35
34	May/24	10	324.59	319.19	315.97(0.11)	316.26(0.02)	316.09(0.14)	317.55	-0.9	-13	27(-1.9)	5	[8]	[9]	[9]	27	-32	RG	0.7	Wait	(6)	10	16	8	20	0.7,59	35
35	May/24	9	324.59	319.19	315.63(0.09)	316.19(-0.03)	315.64(0.09)	316.81	-1	-13	29(-0.8)	10	[7]	[3]	[12]	14	-33	RG	0.5	Wait?	(7)	7	27	5	19	0.5,51	35

36	May/21	15	324.93	321.66	315.36(0.05)	316.29(-0.09)	315.35(-0.09)	315.55	-1.2	-9	29(-2)	-35	[4]	[-13]	[-0]	-12	-69	RG	0.1	Wait?	(5)	-7	3	-8	2	0.1,36	39
37	May/21	14	324.93	321.66	315.2(-0.04)	316.57(-0.1)	315.62(-0.16)	315.38	-1.2	-9	31(-0.8)	-50	[-3]	[-19]	[-0]	2	11	DT	-0.1	OpenShort	(3)	-11	4	-7	-6	0.1,49	39
38	May/21	13	324.93	321.66	315.33(-0.04)	316.88(-0.08)	316.11(-0.1)	315.18	-1.2	-9	32(-0.5)	-50	[-3]	[-14]	[-5]	-1	16	DT	-0.4	OpenShort	(-3)	-7	-3	-16	-17	-0.1,52	39
39	May/21	12	324.93	321.66	315.47(-0.03)	317.15(-0.05)	316.42(-0.1)	315.31	-1.2	-9	33(-0.3)	-50	[-2]	[-13]	[-5]	11	-4	DT	-0.4	OpenShort	(-3)	-7	-1	-14	-20	-0.1,63	39
40	May/21	11	324.93	321.66	315.58(-0.03)	317.3(0.1)	316.73(-0.16)	315.35	-1.2	-9	33(-0.8)	-50	[-2]	[-12]	[-17]	22	-20	DT	-0.5	OpenShort	(-2)	-11	-34	-6	-20	-0.1,74	39

41	May/21	10	324.93	321.66	315.67(-0.02)	316.99(0.13)	317.23(-0.09)	316.9	-1	-9	34(-0.4)	-50	[-1]	[-6]	[-9]	46	37	DT	-0.1	OpenShort	(-1)	-6	-20	-1	-20	0.5,83	39
42	May/21	9	324.93	321.66	315.67(-0)	316.57(0.14)	317.51(-0.04)	317.81	-0.9	-9	34(-2.3)	-50	[-0]	[-2]	[7]	53	60	DP	0.1	OpenShort?	(-1)	-3	23	-3	-1	0.8,83	39
43	May/20	15	325.4	323.91	315.75(-0.07)	316.12(0.14)	317.64(-0.07)	316.73	-1.1	-6	36(-2.8)	-50	[-5]	[-5]	[-4]	41	82	DT	-0.3	OpenShort?	(-1)	-5	-3	-8	-16	0.3,83	46
44	May/20	14	325.4	323.91	315.96(-0.05)	315.68(0.19)	317.88(0.01)	316.88	-1.1	-6	39(-1.1)	-50	[-3]	[3]	[-8]	48	82	RG	-0.3	Wait	(-5)	1	-21	-1	-12	0.3,90	46
45	May/20	13	325.4	323.91	316.13(-0.03)	315.08(0.21)	317.86(0.35)	317.84	-1	-6	40(-0.1)	-30	[-2]	[27]	[0]	62	168	RG	-0	Wait	(-3)	24	-10	14	17	0.6,97	46

46	May/20	12	325.4	323.91	316.13(0)	314.43(0.19)	316.75(0.35)	318.31	-0.9	-6	40(0.4)	-5	[0]	[27]	[7]	65	158	UR	0.5	SmallShort	(-1)	24	-3	24	20	0.7,97	46
47	May/20	11	325.4	323.91	316.2(0.02)	313.83(0.02)	315.63(0.33)	318.45	-0.9	-6	40(0.4)	10	[1]	[20]	[18]	52	133	RG	0.9	SmallShort	(0)	23	12	39	20	0.7,84	46
48	May/20	10	325.4	323.91	316.13(0.02)	313.83(-0)	314.59(0.35)	317.91	-1	-6	40(0)	10	[1]	[21]	[17]	21	127	RG	1.1	SmallShort	(1)	24	24	7	20	0.6,56	46
49	May/20	9	325.4	323.91	316.07(-0.02)	313.79(-0.02)	313.49(0.38)	316.79	-1.1	-6	40(-0.5)	15	[-1]	[21]	[38]	-8	135	UR	1.1	SmallShort?	(0)	26	99	-3	20	0.2,37	46
50	May/19	15	325.75	326.06	316.13(-0.1)	313.86(-0.16)	312.3(0.06)	312.29	-1.8	-4	40(-4.7)	-50	[-7]	[-6]	[-7]	-64	-6	DT	-0	OpenShort?	(-6)	4	-10	-21	-2	-1.3,19	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI