HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $314.4500 One month high (close): $341.1200

HD Daily Change: -0.29% Daily StdDev 1.34% HD EMA_5_Trend: -0.33% 10Minute StdDev: $1.1026

Latest Price : $314.84(-0.29%)

Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.9) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.5) Wed. May 19, 2021($2.8) Tue. May 18, 2021($1.3) Mon. May 17, 2021($2.7)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 40 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.24%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	324.59	319.19	316.74(-0.02)	(0)	316.55(-0.14)	315.37	-1.1	-13	13(-4.2)	-50	[-2]	[-15]	[-13]	-48	-54	DT	-1.1	OpenShort?	(-3)	-10	-23	-24	-20	-1.3,35	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 316.74(hourly_sma_20 0.43%) 319.19(daily_ema_10 1.21%) 324.59(daily_ema_20 2.92%)

2	May/24	14	324.59	319.19	316.81(0.06)	316.32(0.03)	316.99(-0.03)	316.29	-1	-13	17(-2.8)	-40	[5]	[-5]	[-6]	-9	-85	DR	-0.5	OpenShort	(-1)	-2	-10	-14	-7	-0.4,51	35
3	May/24	13	324.59	319.19	316.61(0.06)	316.22(-0.01)	317.09(0.07)	316.69	-1	-13	20(-1.6)	-30	[5]	[1]	[-1]	11	-41	CR	-0.2	HoldShort	(6)	5	-4	-5	11	0,61	35
4	May/24	12	324.59	319.19	316.41(0.06)	316.24(-0.03)	316.86(0.09)	316.84	-0.9	-13	21(-2.2)	-35	[5]	[2]	[-4]	24	-26	CR	-0	HoldShort	(6)	7	-18	3	20	0.2,69	35
5	May/24	11	324.59	319.19	316.23(0.08)	316.34(0.03)	316.57(0.15)	317.56	-0.9	-13	23(-3.2)	-5	[6]	[9]	[4]	34	-1	RG	0.5	Wait	(6)	11	0	15	20	0.7,66	35

6	May/24	10	324.59	319.19	315.97(0.11)	316.26(0.02)	316.09(0.14)	317.55	-0.9	-13	27(-1.9)	5	[8]	[9]	[9]	27	-22	RG	0.7	Wait	(7)	10	18	8	20	0.7,59	35
7	May/24	9	324.59	319.19	315.63(0.09)	316.19(-0.03)	315.64(0.09)	316.81	-1	-13	29(-0.8)	10	[7]	[3]	[13]	14	-24	RG	0.5	Wait?	(8)	7	31	5	19	0.5,51	35
8	May/21	15	324.93	321.66	315.36(0.05)	316.29(-0.09)	315.35(-0.09)	315.55	-1.2	-9	29(-2)	-35	[4]	[-13]	[0]	-12	-59	RG	0.1	Wait?	(6)	-7	4	-8	2	0.1,36	39
9	May/21	14	324.93	321.66	315.2(-0.04)	316.57(-0.1)	315.62(-0.16)	315.38	-1.2	-9	31(-0.8)	-50	[-3]	[-19]	[-0]	2	11	DT	-0.1	OpenShort	(4)	-11	5	-7	-6	0.1,49	39
10	May/21	13	324.93	321.66	315.33(-0.04)	316.88(-0.08)	316.11(-0.1)	315.18	-1.2	-9	32(-0.5)	-50	[-3]	[-15]	[-5]	-1	14	DT	-0.4	OpenShort	(-3)	-7	-3	-16	-17	-0.1,52	39

11	May/21	12	324.93	321.66	315.47(-0.03)	317.15(-0.05)	316.42(-0.1)	315.31	-1.2	-9	33(-0.3)	-50	[-2]	[-13]	[-5]	11	-5	DT	-0.4	OpenShort	(-4)	-7	-1	-14	-20	-0.1,63	39
12	May/21	11	324.93	321.66	315.58(-0.03)	317.3(0.1)	316.73(-0.16)	315.35	-1.2	-9	33(-0.8)	-50	[-2]	[-12]	[-19]	22	-19	DT	-0.5	OpenShort	(-2)	-11	-38	-6	-20	-0.1,74	39
13	May/21	10	324.93	321.66	315.67(-0.02)	316.99(0.13)	317.23(-0.09)	316.9	-1	-9	34(-0.4)	-50	[-1]	[-6]	[-10]	46	38	DT	-0.1	OpenShort	(-1)	-6	-23	-1	-20	0.5,83	39
14	May/21	9	324.93	321.66	315.67(-0)	316.57(0.14)	317.51(-0.04)	317.81	-0.9	-9	34(-2.3)	-50	[-0]	[-2]	[8]	53	61	DP	0.1	OpenShort?	(-1)	-3	27	-3	-1	0.8,83	39
15	May/20	15	325.4	323.91	315.75(-0.07)	316.12(0.14)	317.64(-0.07)	316.73	-1.1	-6	36(-2.8)	-50	[-5]	[-5]	[-4]	41	76	DT	-0.3	OpenShort?	(-2)	-5	-4	-8	-16	0.3,83	46

16	May/20	14	325.4	323.91	315.96(-0.05)	315.68(0.19)	317.88(0.01)	316.88	-1.1	-6	39(-1.1)	-50	[-3]	[2]	[-9]	48	76	RG	-0.3	Wait	(-6)	1	-23	-1	-12	0.3,90	46
17	May/20	13	325.4	323.91	316.13(-0.03)	315.08(0.21)	317.86(0.35)	317.84	-1	-6	40(-0.1)	-30	[-2]	[27]	[-0]	62	154	RG	-0	Wait	(-3)	24	-12	14	17	0.6,97	46
18	May/20	12	325.4	323.91	316.13(0)	314.43(0.19)	316.75(0.35)	318.31	-0.9	-6	40(0.4)	-5	[0]	[27]	[7]	65	147	UR	0.5	SmallShort	(-2)	24	-3	24	20	0.7,97	46
19	May/20	11	325.4	323.91	316.2(0.02)	313.83(0.02)	315.63(0.33)	318.45	-0.9	-6	40(0.4)	15	[1]	[20]	[19]	52	125	UT	0.9	OpenLong	(0)	23	13	39	20	0.7,84	46
20	May/20	10	325.4	323.91	316.13(0.02)	313.83(-0)	314.59(0.35)	317.91	-1	-6	40(0)	15	[1]	[20]	[21]	21	119	UT	1.1	OpenLong	(2)	24	27	26	20	0.6,56	46

21	May/20	9	325.4	323.91	316.07(-0.02)	313.79(-0.02)	313.49(0.38)	316.79	-1.1	-6	40(-0.5)	15	[-1]	[21]	[46]	-8	121	UR	1.1	SmallShort?	(0)	26	113	19	20	0.2,37	46
22	May/19	15	325.75	326.06	316.13(-0.1)	313.86(-0.16)	312.3(0.06)	312.29	-1.8	-4	40(-4.7)	-50	[-7]	[-7]	[-3]	-64	-20	DT	-0	OpenShort?	(-7)	4	-11	5	-2	-1.3,19	44
23	May/19	14	325.75	326.06	316.45(-0.17)	314.35(-0.18)	312.11(0.03)	312.72	-1.8	-4	45(-2.2)	-50	[-12]	[-11]	[-2]	-58	35	DT	0.2	OpenShort	(-8)	2	-13	15	1	-1.1,20	44
24	May/19	13	325.75	326.06	316.98(-0.16)	314.92(-0.15)	312.02(-0.3)	313.26	-1.7	-4	47(-1.2)	-50	[-11]	[-32]	[9]	-65	-46	DP	0.4	OpenShort	(-13)	-20	22	11	-6	-1.1,13	44
25	May/19	12	325.75	326.06	317.49(-0.17)	315.38(-0.27)	312.96(-0.36)	312.4	-1.8	-4	48(0.9)	-50	[-12]	[-40]	[14]	-80	-90	DP	-0.2	OpenShort	(-14)	-25	40	6	-8	-1.4,5	44

26	May/19	11	325.75	326.06	318.03(-0.18)	316.23(-0.3)	314.08(-0.42)	310.83	-2	-4	47(3.4)	-50	[-12]	[-46]	[-12]	-103	-165	DT	-0.9	HoldShort	(-16)	-29	-13	-18	-20	-2.1,0	44
27	May/19	10	325.75	326.06	318.62(-0.19)	317.17(-0.26)	315.41(-0.37)	311.35	-2	-4	44(4.3)	-50	[-13]	[-41]	[-16]	-99	-146	DT	-1.3	OpenShort	(-14)	-25	-23	-14	-20	-2.2,6	44
28	May/19	9	325.75	326.06	319.23(-0.18)	317.99(-0.19)	316.59(-0.39)	312.29	-1.8	-4	40(2.7)	-50	[-12]	[-40]	[-55]	-98	-148	DT	-1.5	OpenShort?	(-14)	-27	-138	-12	-20	-2.4,12	44
29	May/18	15	326.39	327.91	319.79(-0.12)	318.58(0.03)	316.59(0)	317.93	-1.2	-1	37(-6.4)	-45	[-8]	[-4]	[-2]	-49	45	DT	0	OpenShort?	(-7)	0	-2	5	-20	-0.7,19	51
30	May/18	14	326.39	327.91	320.17(-0.13)	318.48(0.04)	317.81(-0.18)	318.03	-1.2	-1	43(-2.4)	-50	[-9]	[-16]	[2]	-56	4	DP	0.1	OpenShort	(-9)	-12	13	-4	-17	-0.7,12	51

31	May/18	13	326.39	327.91	320.59(-0.13)	318.35(-0.02)	318.38(-0.17)	317.48	-1.3	-1	46(0)	-50	[-9]	[-18]	[0]	-61	-24	DT	-0.3	OpenShort	(-12)	-12	7	-5	-15	-1,14	51
32	May/18	12	326.39	327.91	321.02(-0.11)	318.4(-0.04)	318.93(-0.15)	317.21	-1.3	-1	46(0)	-50	[-8]	[-17]	[-14]	-64	-56	DT	-0.5	OpenShort	(-11)	-10	-30	-15	-16	-1.2,16	51
33	May/18	11	326.39	327.91	321.38(-0.11)	318.54(-0.16)	319.4(0.02)	318.44	-1.1	-1	46(0.7)	-30	[-8]	[-9]	[7]	-43	11	DP	-0.3	OpenShort	(-8)	1	13	-1	20	-0.9,30	51
34	May/18	10	326.39	327.91	321.74(-0.09)	319.04(-0.17)	319.35(0.07)	317.89	-1.2	-1	45(1.2)	-50	[-6]	[-6]	[-23]	-47	-27	DT	-0.5	OpenShort	(-9)	5	-73	4	10	-1.2,33	51
35	May/18	9	326.39	327.91	322.04(-0.06)	319.6(-0.07)	319.14(0.26)	320.88	-0.8	-1	44(0.2)	10	[-4]	[11]	[12]	-19	69	UR	0.6	SmallShort?	(-4)	18	16	19	20	-0.4,41	51

36	May/17	15	326.82	329.61	322.22(-0.03)	319.83(-0.07)	318.32(0.14)	320.23	-1	1	44(-4.8)	30	[-2]	[4]	[10]	-41	-4	UR	0.6	SmallShort?	(-6)	10	16	17	20	-0.7,27	52
37	May/17	14	326.82	329.61	322.32(0.04)	320.07(-0.12)	317.88(0.06)	319.55	-1.1	1	48(-0.8)	50	[3]	[-2]	[15]	-59	-112	RG	0.5	Wait	(-3)	4	34	13	15	-0.9,14	52
38	May/17	13	326.82	329.61	322.32(-0)	320.46(-0.17)	317.69(-0.33)	318.19	-1.3	1	49(0.8)	20	[-0]	[-30]	[10]	-75	-192	RG	0.2	Wait	(2)	-22	33	-2	-13	-1.2,5	52
39	May/17	12	326.82	329.61	322.2(-0.04)	321(-0.27)	318.73(-0.41)	316.86	-1.5	1	48(2.8)	-25	[-3]	[-40]	[-5]	-93	-225	DT	-0.6	OpenShort	(-2)	-28	2	-16	-20	-1.7,0	52
40	May/17	11	326.82	329.61	322.33(-0.05)	321.85(-0.3)	320.05(-0.4)	316.77	-1.5	1	46(3.9)	-35	[-3]	[-40]	[-20]	-98	-214	DT	-1.1	OpenShort	(-3)	-27	-30	-35	-20	-1.9,0	52

41	May/17	10	326.82	329.61	322.49(-0.06)	322.83(-0.25)	321.33(-0.29)	318.01	-1.3	1	42(2.6)	-40	[-4]	[-31]	[-14]	-68	-150	DT	-1.2	OpenShort	(-2)	-20	-14	-28	-20	-1.6,22	52
42	May/17	9	326.82	329.61	322.68(-0.08)	323.64(-0.18)	322.26(-0.3)	318.59	-1.2	1	39(1.4)	-45	[-5]	[-30]	[-48]	-45	-126	DT	-1.4	OpenShort?	(-4)	-20	-116	-19	-20	-1.6,45	52
43	May/14	15	327.2	330.75	322.94(-0.04)	324.23(-0.06)	323.24(-0.01)	323.41	-0.6	4	38(-7.8)	0	[-3]	[-4]	[-1]	8	42	RG	0.1	Wait?	(-1)	-1	-2	0	-3	0.2,53	56
44	May/14	14	327.2	330.75	323.07(-0.1)	324.44(-0.02)	323.28(-0.12)	323.48	-0.6	4	46(-4.7)	-25	[-7]	[-11]	[1]	17	71	DP	0.1	OpenShort	(-3)	-8	8	-2	-17	0.1,64	56
45	May/14	13	327.2	330.75	323.41(-0.1)	324.49(-0.04)	323.66(-0.21)	323.16	-0.6	4	50(-3.4)	-30	[-7]	[-18]	[2]	12	31	DP	-0.2	OpenShort	(-9)	-14	13	-3	-20	-0.1,64	56

46	May/14	12	327.2	330.75	323.74(-0.1)	324.61(0.01)	324.34(-0.21)	322.64	-0.7	4	54(-2.8)	-50	[-7]	[-16]	[-12]	8	11	DT	-0.5	OpenShort	(-9)	-14	-22	-8	-20	-0.3,65	56
47	May/14	11	327.2	330.75	324.08(-0.09)	324.57(0.2)	325.02(-0.06)	323.54	-0.6	4	56(-2.9)	-20	[-6]	[1]	[-6]	23	45	RG	-0.4	Wait	(-8)	-4	-1	-3	-20	-0.1,75	56
48	May/14	10	327.2	330.75	324.38(-0.1)	323.92(0.16)	325.21(-0.12)	323.57	-0.6	4	59(-4.1)	-50	[-7]	[-5]	[-17]	21	41	DT	-0.4	OpenShort	(-8)	-8	-44	7	-20	-0.2,76	56
49	May/14	9	327.2	330.75	324.7(-0.1)	323.4(0.19)	325.6(0.08)	325.39	-0.3	4	63(-9.5)	-20	[-7]	[10]	[-7]	31	125	RG	-0.1	Wait?	(-6)	5	-28	10	3	0.2,76	56
50	May/13	15	327.44	330.91	325.01(-0.14)	322.8(0.2)	325.32(0.13)	326.56	-0.1	5	73(-18.6)	-15	[-10]	[13]	[9]	33	200	UR	0.3	SmallShort?	(-6)	9	12	11	20	0.3,75	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI