|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $304.8200 One month high (close): $328.0800
HD Daily Change: -0.51% Daily StdDev 1.25% HD EMA_5_Trend: -0.01% 10Minute StdDev: $1.3715
Latest Price : $323.67(-0.51%) | Tue. May 4, 2021($0.6) Mon. May 3, 2021($3.8) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.8) Mon. Apr 26, 2021($1.9) Fri. Apr 23, 2021($1.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 321.11 | 323.08 | 323.02(0.03) | 323.76(-0.01) | 323.12(0.03) | 323.4 | 0.5 | | 6 | 31(-0.8) | 40 | [2] | [3] | [-1] | 4 | -15 | CR | 0.2 | HoldShort? | | (2) | 2 | -1 | 0 | -4 | 0.3,46 | 55 | Sample size 10 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 323.08(daily_ema_10 -0.1%)
Support Levels: 321.11(daily_ema_20 -0.71%)
Resistance Levels: 323.76(hourly_sma_10 0.11%)
|
| | | 2 | Apr/30 | 14 | 321.11 | 323.08 | 322.92(0.03) | 323.8(-0.02) | 323.02(-0.05) | 323.42 | 0.5 | | 6 | 32(-0.6) | 45 | [2] | [-4] | [3] | 14 | -28 | RG | 0.3 | Wait | | (2) | -4 | 9 | 1 | -4 | 0.4,54 | 55 | | 3 | Apr/30 | 13 | 321.11 | 323.08 | 322.82(0.02) | 323.88(-0.03) | 323.17(-0.15) | 323.03 | 0.5 | | 6 | 33(-0.6) | 20 | [2] | [-13] | [-2] | 5 | -55 | DR | -0.1 | OpenShort | | (2) | -12 | 1 | -8 | -11 | 0.2,50 | 55 | | 4 | Apr/30 | 12 | 321.11 | 323.08 | 322.74(0.02) | 323.97(0.01) | 323.65(-0.12) | 323.01 | 0.4 | | 6 | 33(-0.5) | 20 | [2] | [-9] | [-4] | 4 | -46 | DR | -0.5 | OpenShort | | (1) | -10 | 5 | -22 | -20 | 0.2,49 | 55 | | 5 | Apr/30 | 11 | 321.11 | 323.08 | 322.66(0.02) | 323.93(0.07) | 324.04(-0.11) | 322.77 | 0.4 | | 6 | 34(-0.1) | 15 | [2] | [-6] | [-9] | 10 | -54 | DR | -0.9 | OpenShort | | (1) | -9 | -3 | -31 | -20 | 0.1,57 | 55 | | | | |
| 6 | Apr/30 | 10 | 321.11 | 323.08 | 322.6(0.01) | 323.7(0.04) | 324.4(-0.05) | 322.89 | 0.4 | | 6 | 34(-0.4) | 5 | [1] | [-2] | [-15] | 30 | -15 | DR | -1.1 | OpenShort | | (1) | -4 | -28 | -23 | -20 | 0.2,75 | 55 | | 7 | Apr/30 | 9 | 321.11 | 323.08 | 322.55(0.04) | 323.56(0.09) | 324.4(-0) | 324.18 | 0.7 | | 6 | 34(0.9) | 15 | [3] | [4] | [-11] | 70 | 5 | CR | -0.3 | HoldShort? | | (2) | -0 | -27 | -10 | -6 | 1.1,92 | 55 | | 8 | Apr/29 | 15 | 320.37 | 323.46 | 322.42(0.06) | 323.28(0.12) | 324.58(0.09) | 325.43 | 1 | | 10 | 33(7) | 50 | [5] | [14] | [6] | 103 | 48 | UT | 0.6 | HoldLong? | | (5) | 7 | 11 | 5 | 20 | 2.1,100 | 60 | | 9 | Apr/29 | 14 | 320.37 | 323.46 | 322.22(0.08) | 322.88(0.09) | 324.28(0.14) | 324.95 | 0.9 | | 10 | 26(1.8) | 50 | [6] | [17] | [4] | 99 | 31 | UT | 0.5 | OpenLong | | (4) | 11 | 9 | -4 | 20 | 2.1,96 | 60 | | 10 | Apr/29 | 13 | 320.37 | 323.46 | 321.97(0.07) | 322.59(0.1) | 323.82(0.25) | 324.57 | 0.8 | | 10 | 24(1.5) | 50 | [6] | [26] | [8] | 99 | 70 | UT | 0.6 | OpenLong | | (5) | 20 | 18 | 1 | 20 | 2.1,96 | 60 | | | | |
| 11 | Apr/29 | 12 | 320.37 | 323.46 | 321.75(0.06) | 322.28(0.07) | 323(0.14) | 323.73 | 0.7 | | 10 | 23(1.4) | 50 | [5] | [16] | [-1] | 89 | 32 | CR | 0.6 | OpenShort | | (4) | 11 | -11 | 7 | 15 | 1.7,96 | 60 | | 12 | Apr/29 | 11 | 320.37 | 323.46 | 321.55(0.06) | 322.05(0.09) | 322.56(0.18) | 324.21 | 0.8 | | 10 | 22(3.6) | 50 | [5] | [20] | [12] | 110 | 63 | UT | 1.5 | HoldLong | | (5) | 14 | 6 | 46 | 20 | 2.4,100 | 60 | | 13 | Apr/29 | 10 | 320.37 | 323.46 | 321.36(0.05) | 321.77(0.08) | 321.97(0.15) | 323.95 | 0.7 | | 10 | 18(4.1) | 50 | [4] | [17] | [16] | 95 | 66 | UT | 2.2 | OpenLong | | (4) | 12 | 29 | 22 | 20 | 2.8,75 | 60 | | 14 | Apr/29 | 9 | 320.37 | 323.46 | 321.21(0.02) | 321.51(0.03) | 321.47(0.03) | 322.63 | 0.4 | | 10 | 14(0.8) | 50 | [2] | [5] | [19] | 67 | 26 | UT | 1.7 | OpenLong? | | (2) | 2 | 48 | 13 | 16 | 2,67 | 60 | | 15 | Apr/28 | 15 | 319.41 | 323.19 | 321.14(-0.03) | 321.4(-0.03) | 321.36(-0.06) | 320.47 | 0.2 | | 9 | 13(-3.6) | 5 | [-2] | [-6] | [-12] | -28 | -3 | RG | -1.3 | SmallLong? | | (-1) | -5 | -23 | -19 | -13 | -1,47 | 61 | | | | |
| 16 | Apr/28 | 14 | 319.41 | 323.19 | 321.23(-0.05) | 321.5(-0.01) | 321.36(0) | 321.53 | 0.4 | | 9 | 17(-3.3) | 25 | [-4] | [-1] | [1] | 29 | 64 | RG | -0 | Wait | | (-1) | 0 | 5 | -3 | 4 | 0.3,71 | 61 | | 17 | Apr/28 | 13 | 319.41 | 323.19 | 321.39(-0.05) | 321.54(-0.01) | 321.53(-0.01) | 321.29 | 0.3 | | 9 | 20(-2) | 20 | [-4] | [-2] | [-0] | 27 | 51 | RG | -0.2 | Wait | | (-4) | -1 | -4 | 8 | -4 | -0.1,79 | 61 | | 18 | Apr/28 | 12 | 319.41 | 323.19 | 321.54(-0.04) | 321.54(-0) | 321.53(0) | 321.46 | 0.3 | | 9 | 22(-1) | 20 | [-3] | [-0] | [-2] | 30 | 44 | RG | -0.1 | Wait | | (-4) | 0 | -13 | 14 | -2 | -0.1,82 | 61 | | 19 | Apr/28 | 11 | 319.41 | 323.19 | 321.68(-0.02) | 321.57(0.07) | 321.55(0.04) | 322.07 | 0.5 | | 9 | 23(-0.5) | 50 | [-2] | [6] | [8] | 39 | 42 | UR | 0.4 | SmallShort | | (-2) | 3 | 15 | 17 | -2 | 0.3,81 | 61 | | 20 | Apr/28 | 10 | 319.41 | 323.19 | 321.75(-0.03) | 321.36(0.04) | 321.55(-0) | 321.41 | 0.3 | | 9 | 23(0.1) | 30 | [-2] | [1] | [1] | 4 | 22 | UR | -0 | SmallShort | | (-2) | -0 | -1 | 9 | -7 | -0.2,59 | 61 | | | | |
| 21 | Apr/28 | 9 | 319.41 | 323.19 | 321.83(-0.01) | 321.22(0.05) | 321.44(-0.03) | 321.44 | 0.3 | | 9 | 23(-0.3) | 40 | [-1] | [-0] | [-0] | -11 | -7 | RG | 0 | Wait? | | (-1) | -2 | 1 | 2 | -7 | -0.3,47 | 61 | | 22 | Apr/27 | 15 | 318.74 | 323.3 | 321.86(0.01) | 321.05(0.03) | 321.55(-0.01) | 321.41 | 0.4 | | 11 | 24(2.7) | 50 | [1] | [1] | [0] | -12 | -24 | UT | -0.1 | OpenLong? | | (-1) | -1 | -0 | 1 | 3 | -0.3,46 | 65 | | 23 | Apr/27 | 14 | 318.74 | 323.3 | 321.86(0) | 320.96(0.01) | 321.55(-0) | 321.42 | 0.4 | | 11 | 21(-0.2) | 50 | [0] | [1] | [-1] | -23 | -10 | CR | -0.1 | HoldShort | | (1) | -0 | -1 | -5 | 7 | -0.3,35 | 65 | | 24 | Apr/27 | 13 | 318.74 | 323.3 | 321.83(0.01) | 320.91(0.01) | 321.59(0.1) | 321.48 | 0.4 | | 11 | 21(-0.1) | 50 | [1] | [9] | [2] | -17 | 5 | UT | -0.1 | OpenLong | | (0) | 8 | 1 | 4 | 9 | -0.2,38 | 65 | | 25 | Apr/27 | 12 | 318.74 | 323.3 | 321.8(0.01) | 320.89(-0.02) | 321.28(0.09) | 321.46 | 0.4 | | 11 | 21(-0.3) | 50 | [1] | [7] | [-1] | -16 | 3 | CR | 0.1 | HoldShort | | (1) | 7 | -11 | 9 | 17 | -0.2,39 | 65 | | | | |
| 26 | Apr/27 | 11 | 318.74 | 323.3 | 321.78(-0.01) | 320.96(-0.08) | 320.99(0.14) | 321.99 | 0.5 | | 11 | 22(-1.2) | 50 | [-1] | [8] | [11] | -9 | 59 | UR | 0.7 | SmallShort | | (1) | 11 | 11 | 24 | 20 | 0.1,39 | 65 | | 27 | Apr/27 | 10 | 318.74 | 323.3 | 321.82(-0.04) | 321.23(-0.09) | 320.55(0.06) | 321.52 | 0.4 | | 11 | 23(-0.7) | 45 | [-3] | [1] | [5] | -30 | 51 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 16 | 20 | -0.2,25 | 65 | | 28 | Apr/27 | 9 | 318.74 | 323.3 | 321.95(-0.04) | 321.52(-0.08) | 320.35(0.04) | 321.5 | 0.4 | | 11 | 23(-1.3) | 50 | [-3] | [-0] | [15] | -44 | 45 | UR | 0.7 | SmallShort? | | (-3) | 3 | 35 | 14 | 16 | -0.3,14 | 65 | | 29 | Apr/26 | 15 | 317.89 | 323.34 | 322.06(-0.07) | 321.78(-0.11) | 320.24(-0.08) | 319.93 | 0.3 | | 11 | 25(0.2) | 20 | [-5] | [-11] | [-3] | -80 | -16 | RG | -0.2 | Wait? | | (-4) | -6 | -2 | -2 | -18 | -1.3,3 | 61 | | 30 | Apr/26 | 14 | 317.89 | 323.34 | 322.3(-0.1) | 322.14(-0.09) | 320.5(-0.14) | 320.03 | 0.3 | | 11 | 25(-1.8) | 10 | [-7] | [-15] | [-1] | -78 | -2 | RG | -0.3 | Wait | | (-5) | -10 | 6 | -6 | -20 | -1.2,2 | 61 | | | | |
| 31 | Apr/26 | 13 | 317.89 | 323.34 | 322.64(-0.11) | 322.44(-0.07) | 320.93(-0.31) | 319.77 | 0.3 | | 11 | 26(-1.5) | -25 | [-8] | [-27] | [-11] | -86 | -56 | DT | -0.6 | HoldShort | | (-8) | -23 | -16 | -15 | -20 | -1.5,2 | 61 | | 32 | Apr/26 | 12 | 317.89 | 323.34 | 323(-0.11) | 322.68(-0.01) | 321.92(-0.24) | 320.52 | 0.4 | | 11 | 28(-1.1) | -15 | [-8] | [-19] | [-10] | -74 | -29 | DT | -0.7 | OpenShort | | (-8) | -18 | -9 | -19 | -20 | -1.2,6 | 61 | | 33 | Apr/26 | 11 | 317.89 | 323.34 | 323.35(-0.1) | 322.7(-0.01) | 322.69(-0.2) | 320.95 | 0.4 | | 11 | 29(-0.4) | -10 | [-7] | [-16] | [-10] | -59 | -18 | DT | -0.8 | OpenShort | | (-8) | -15 | -6 | -28 | -20 | -1.1,19 | 61 | | 34 | Apr/26 | 10 | 317.89 | 323.34 | 323.67(-0.08) | 322.74(0.01) | 323.33(-0.14) | 321.25 | 0.4 | | 11 | 29(0.3) | 5 | [-6] | [-11] | [-12] | -40 | -23 | RG | -0.9 | SmallLong | | (-7) | -10 | -21 | -14 | -20 | -1.1,38 | 61 | | 35 | Apr/26 | 9 | 317.89 | 323.34 | 323.94(-0.06) | 322.7(0.04) | 323.77(-0.06) | 322.2 | 0.6 | | 11 | 29(0.3) | 0 | [-4] | [-4] | [-20] | -16 | -4 | RG | -0.7 | Wait? | | (-6) | -4 | -54 | -3 | -18 | -0.8,54 | 61 | | | | |
| 36 | Apr/23 | 15 | 317.14 | 323.49 | 324.15(-0.01) | 322.59(0.06) | 323.95(0.16) | 324.67 | 0.9 | | 15 | 29(1.9) | 50 | [-1] | [15] | [7] | 25 | 71 | UR | 0.3 | SmallShort? | | (-1) | 12 | 6 | 17 | 20 | 0.2,70 | 64 | | 37 | Apr/23 | 14 | 317.14 | 323.49 | 324.18(0.01) | 322.41(0.01) | 323.44(0.23) | 324.41 | 0.9 | | 15 | 27(-0.1) | 50 | [1] | [19] | [8] | 3 | 59 | UT | 0.5 | OpenLong | | (-1) | 17 | 6 | 16 | 20 | 0.1,50 | 64 | | 38 | Apr/23 | 13 | 317.14 | 323.49 | 324.15(0.02) | 322.38(0.01) | 322.71(0.17) | 324.12 | 0.9 | | 15 | 27(0) | 50 | [2] | [15] | [11] | -7 | 23 | UT | 0.7 | OpenLong | | (0) | 13 | 14 | 20 | 20 | -0,43 | 64 | | 39 | Apr/23 | 12 | 317.14 | 323.49 | 324.1(-0.01) | 322.35(-0.03) | 322.15(0.16) | 323.47 | 0.8 | | 15 | 27(0) | 50 | [-1] | [12] | [9] | -26 | 32 | UR | 0.6 | SmallShort | | (1) | 12 | 8 | 22 | 20 | -0.3,32 | 64 | | 40 | Apr/23 | 11 | 317.14 | 323.49 | 324.13(-0.02) | 322.46(-0.12) | 321.63(0.13) | 323.11 | 0.7 | | 15 | 27(0) | 50 | [-2] | [7] | [13] | -45 | 25 | UR | 0.7 | SmallShort | | (-1) | 10 | 22 | 14 | 20 | -0.5,18 | 64 | | | | |
| 41 | Apr/23 | 10 | 317.14 | 323.49 | 324.2(-0.01) | 322.83(-0.15) | 321.22(-0.05) | 322.11 | 0.6 | | 15 | 27(0.6) | 50 | [-1] | [-8] | [13] | -66 | -63 | RG | 0.4 | Wait | | (-3) | -4 | 31 | 11 | 14 | -1,9 | 64 | | 42 | Apr/23 | 9 | 317.14 | 323.49 | 324.25(-0.06) | 323.31(-0.21) | 321.38(-0.21) | 320.73 | 0.4 | | 15 | 26(1.3) | 10 | [-4] | [-23] | [-5] | -91 | -102 | RG | -0.3 | Wait? | | (-3) | -15 | -13 | 1 | -11 | -1.7,2 | 64 | | 43 | Apr/22 | 15 | 315.86 | 323.06 | 324.44(-0.08) | 323.99(-0.19) | 322.06(-0.15) | 321.33 | 0.6 | | 17 | 25(2.6) | 20 | [-6] | [-17] | [1] | -86 | -55 | RG | -0.4 | Wait? | | (-4) | -11 | 10 | -4 | -19 | -1.5,2 | 71 | | 44 | Apr/22 | 14 | 315.86 | 323.06 | 324.7(-0.11) | 324.59(-0.18) | 322.55(-0.23) | 320.88 | 0.6 | | 17 | 22(1.3) | -15 | [-8] | [-23] | [-8] | -98 | -66 | DT | -0.8 | OpenShort | | (-6) | -17 | -4 | -17 | -20 | -1.9,0 | 71 | | 45 | Apr/22 | 13 | 315.86 | 323.06 | 325.05(-0.1) | 325.19(-0.16) | 323.29(-0.36) | 321.06 | 0.6 | | 17 | 21(2.2) | -25 | [-7] | [-32] | [-21] | -95 | -110 | DT | -1.2 | OpenShort | | (-8) | -26 | -40 | -19 | -20 | -2.1,8 | 71 | | | | |
| 46 | Apr/22 | 12 | 315.86 | 323.06 | 325.39(-0.07) | 325.71(-0.08) | 324.45(-0.25) | 322.9 | 0.8 | | 17 | 19(0.7) | -10 | [-5] | [-20] | [-16] | -75 | -71 | DT | -0.9 | HoldShort | | (-6) | -18 | -27 | -23 | -20 | -1.5,13 | 71 | | 47 | Apr/22 | 11 | 315.86 | 323.06 | 325.61(-0.05) | 325.96(0.01) | 325.25(-0.21) | 324.12 | 0.9 | | 17 | 18(0.1) | 5 | [-4] | [-14] | [-6] | -48 | -53 | RG | -0.7 | Wait | | (-4) | -15 | 8 | -32 | -20 | -0.9,25 | 71 | | 48 | Apr/22 | 10 | 315.86 | 323.06 | 325.77(-0.05) | 325.93(0.02) | 325.93(-0.22) | 323.78 | 0.9 | | 17 | 18(0.5) | 10 | [-4] | [-14] | [-12] | -37 | -66 | RG | -1.3 | SmallLong | | (-4) | -16 | -18 | -12 | -20 | -1.2,43 | 71 | | 49 | Apr/22 | 9 | 315.86 | 323.06 | 325.94(-0.04) | 325.86(0.02) | 326.64(-0.14) | 324.61 | 1 | | 17 | 18(0.2) | -5 | [-3] | [-8] | [-19] | -5 | -34 | RG | -1.3 | SmallLong? | | (-3) | -10 | -48 | -2 | -20 | -0.8,65 | 71 | | 50 | Apr/21 | 15 | 314.51 | 322.46 | 325.94(0) | 325.8(0.07) | 327.09(0.04) | 326.82 | 1.2 | | 20 | 17(1.7) | 50 | [0] | [9] | [3] | 49 | 30 | UR | -0.2 | SmallShort? | | (-1) | 3 | -2 | 16 | 7 | 0.5,86 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|