HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $250.9300 One month high (close): $283.0500

HD Daily Change: 1.58% Daily StdDev 1.37% HD EMA_5_Trend: 1.49% 10Minute StdDev: $2.458

Latest Price : $273.1(1.58%)

Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($3) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.9) Mon. Mar 8, 2021($4.8) Fri. Mar 5, 2021($2.1)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -4.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	266.13	261.87	269.32(0.15)	271.21(0.17)	272.52(0.19)	273.21	0.7	-6	25(1.3)	35	[11]	[26]	[0]	90	47	UT	0.3	OpenLong?	(12)	14	-1	-3	15	1.6,100	45
Daily Trend: % Up Forces: Down Forces: 266.13(daily_ema_20 -2.59%) Support Levels: 271.21(hourly_sma_10 -0.73%) 269.32(hourly_sma_20 -1.42%) 261.87(weak_daily_ema_10 -4.15%) Resistance Levels:

2	Mar/12	14	266.13	261.87	268.91(0.13)	270.75(0.18)	272(0.28)	273.23	0.7	-6	24(2)	45	[10]	[33]	[6]	98	105	UT	0.5	OpenLong	(13)	20	11	2	20	1.9,100	45
3	Mar/12	13	266.13	261.87	268.57(0.12)	270.27(0.15)	271.24(0.24)	272.86	0.7	-6	22(2)	50	[9]	[28]	[12]	100	105	UT	0.8	HoldLong	(10)	18	25	5	20	2,100	45
4	Mar/12	12	266.13	261.87	268.26(0.11)	269.86(0.14)	270.58(0.14)	272.01	0.6	-6	20(1.8)	40	[8]	[21]	[11]	100	71	UT	0.7	HoldLong	(8)	10	21	10	20	2,100	45
5	Mar/12	11	266.13	261.87	267.98(0.09)	269.49(0.13)	270.21(0.11)	271.28	0.5	-6	18(1)	25	[7]	[18]	[9]	93	62	UT	0.6	HoldLong	(8)	8	20	5	17	1.9,95	45

6	Mar/12	10	266.13	261.87	267.73(0.1)	269.13(0.1)	269.9(0.14)	270.6	0.5	-6	17(0.5)	35	[7]	[19]	[13]	84	50	UT	0.4	HoldLong	(6)	10	34	-1	16	1.7,91	45
7	Mar/12	9	266.13	261.87	267.48(0.09)	268.87(0.1)	269.51(0.07)	269.43	0.3	-6	17(-1.6)	0	[7]	[14]	[-3]	71	3	CR	-0	HoldShort?	(6)	5	-5	-4	-6	1.2,91	45
8	Mar/11	15	266.23	260.29	267.25(0.12)	268.59(0.12)	269.31(0.06)	269.58	0.3	-11	18(-4.3)	-15	[9]	[14]	[-6]	79	-7	CR	0.2	OpenShort?	(7)	4	-17	1	0	1.3,96	38
9	Mar/11	14	266.23	260.29	266.93(0.19)	268.26(0.15)	269.14(0.14)	270.17	0.4	-11	23(-0.8)	25	[14]	[22]	[6]	87	-24	UT	0.5	HoldLong	(11)	10	13	4	17	1.5,99	38
10	Mar/11	13	266.23	260.29	266.43(0.15)	267.86(0.16)	268.77(0.15)	269.73	0.4	-11	23(-0.7)	35	[11]	[22]	[12]	82	17	UT	0.4	HoldLong	(15)	11	33	1	14	1.4,97	38

11	Mar/11	12	266.23	260.29	266.03(0.13)	267.42(0.14)	268.37(0.05)	268.64	0.2	-11	24(-2.5)	5	[10]	[14]	[2]	75	-8	RG	0.1	Wait	(11)	4	6	-1	3	1.1,97	38
12	Mar/11	11	266.23	260.29	265.67(0.16)	267.06(0.07)	268.22(0.13)	268.44	0.2	-11	27(-2)	10	[12]	[18]	[-1]	76	-17	CR	0.1	OpenShort	(11)	10	-8	0	19	1.1,98	38
13	Mar/11	10	266.23	260.29	265.24(0.18)	266.86(0.07)	267.87(0.19)	268.71	0.3	-11	29(-1.7)	25	[13]	[22]	[7]	79	9	UT	0.3	HoldLong	(14)	14	11	1	20	1.2,99	38
14	Mar/11	9	266.23	260.29	264.77(0.18)	266.66(0.07)	267.37(0.16)	268.33	0.2	-11	30(-2.8)	25	[13]	[20]	[9]	79	2	UT	0.3	HoldLong?	(14)	12	18	5	20	1.2,99	38
15	Mar/10	15	266.65	258.87	264.3(0.2)	266.46(0.05)	266.95(0.18)	267.71	0.1	-16	33(-4.4)	15	[15]	[20]	[1]	76	-12	UT	0.2	HoldLong?	(14)	13	-6	6	20	1.1,98	34

16	Mar/10	14	266.65	258.87	263.76(0.27)	266.33(0.09)	266.48(0.22)	267.93	0.1	-16	38(-4.8)	40	[20]	[26]	[15]	75	-40	UT	0.4	HoldLong	(18)	16	37	6	20	1.1,97	34
17	Mar/10	13	266.65	258.87	263.05(0.27)	266.08(0.06)	265.89(0.02)	266.68	0	-16	42(-4.8)	15	[20]	[10]	[5]	65	-106	UT	0.2	OpenLong	(21)	2	14	3	2	0.8,95	34
18	Mar/10	12	266.65	258.87	262.34(0.28)	265.91(0.11)	265.85(-0.04)	266.21	-0	-16	47(-5.1)	-5	[21]	[7]	[-2]	59	-118	CR	0.1	HoldShort	(21)	-3	-0	-1	-16	0.8,89	34
19	Mar/10	11	266.65	258.87	261.61(0.31)	265.61(0.23)	265.85(-0)	266.22	-0	-16	52(-5.5)	20	[23]	[15]	[5]	58	-107	UT	0	OpenLong	(23)	-0	26	-6	-20	0.9,85	34
20	Mar/10	10	266.65	258.87	260.8(0.34)	265(0.13)	265.97(-0.08)	265.34	-0.1	-16	58(-4.4)	5	[25]	[6]	[0]	57	-164	RG	-0.1	Wait	(25)	-6	10	-9	-18	0.8,87	34

21	Mar/10	9	266.65	258.87	259.92(0.33)	264.65(0.14)	266.19(-0.03)	265.02	-0.2	-16	62(-2.3)	-25	[24]	[10]	[-17]	62	-114	CR	-0.2	HoldShort?	(28)	-2	-43	-8	-17	0.8,92	34
22	Mar/9	15	267.13	258.14	259.06(0.34)	264.29(0.25)	266.28(0.12)	266.45	-0.1	-21	64(1.4)	0	[25]	[23]	[-3]	77	3	CR	0	OpenShort?	(30)	9	-9	-4	2	1.1,99	35
23	Mar/9	14	267.13	258.14	258.19(0.32)	263.62(0.28)	265.97(0.27)	266.74	-0	-21	63(1)	25	[24]	[35]	[6]	83	97	UT	0.1	HoldLong	(29)	20	13	-3	20	1.3,100	35
24	Mar/9	13	267.13	258.14	257.36(0.32)	262.88(0.28)	265.27(0.47)	266.31	-0.1	-21	62(1.7)	25	[24]	[50]	[1]	85	162	UT	0.2	OpenLong	(26)	35	-4	-2	20	1.4,100	35
25	Mar/9	12	267.13	258.14	256.53(0.33)	262.13(0.36)	264.04(0.36)	266.43	-0.1	-21	60(3.8)	25	[24]	[45]	[13]	90	167	UT	0.4	OpenLong	(27)	27	29	-0	20	1.6,100	35

26	Mar/9	11	267.13	258.14	255.69(0.25)	261.19(0.45)	263.11(0.31)	265.44	-0.2	-21	57(4.1)	25	[18]	[43]	[7]	93	220	UT	0.4	OpenLong	(26)	23	15	4	19	1.7,100	35
27	Mar/9	10	267.13	258.14	255.04(0.23)	260.01(0.48)	262.3(0.4)	264.94	-0.2	-21	52(4.5)	25	[17]	[50]	[20]	91	269	UT	0.5	OpenLong	(21)	29	52	-2	20	1.8,96	35
28	Mar/9	9	267.13	258.14	254.46(0.22)	258.77(0.45)	261.26(0.29)	263.21	-0.4	-21	48(4)	25	[16]	[41]	[33]	91	203	UT	0.4	OpenLong?	(16)	21	94	-2	20	1.8,96	35
29	Mar/8	15	267.83	258.2	253.91(0.11)	257.61(0.4)	260.5(0.1)	260.15	-0.7	-25	44(2.5)	-45	[8]	[20]	[-18]	81	171	CR	-0.1	OpenShort?	(14)	7	-49	-4	-13	1.4,96	36
30	Mar/8	14	267.83	258.2	253.63(0.08)	256.59(0.54)	260.23(0.37)	261.78	-0.6	-25	41(2.7)	5	[6]	[45]	[6]	98	331	RG	0.4	Wait	(12)	28	10	2	20	1.9,100	36

31	Mar/8	13	267.83	258.2	253.43(0.08)	255.2(0.54)	259.27(0.6)	261.43	-0.6	-25	39(2.7)	5	[6]	[62]	[23]	98	386	RG	0.5	Wait	(6)	45	52	6	20	1.9,100	36
32	Mar/8	12	267.83	258.2	253.23(0.05)	253.84(0.43)	257.72(0.56)	259.75	-0.8	-25	36(1.8)	-5	[4]	[54]	[12]	93	346	RG	0.5	Wait	(4)	42	10	15	20	1.7,100	36
33	Mar/8	11	267.83	258.2	253.11(0.06)	252.76(0.37)	256.28(0.61)	259.4	-0.8	-25	34(1)	-5	[5]	[56]	[19]	93	337	RG	0.9	SmallShort	(3)	46	18	27	20	1.7,100	36
34	Mar/8	10	267.83	258.2	252.97(0.02)	251.83(0.36)	254.72(0.7)	258.8	-0.8	-25	33(1)	-20	[2]	[62]	[34]	79	376	RG	1.2	SmallShort	(4)	52	56	33	20	1.7,86	36
35	Mar/8	9	267.83	258.2	252.92(-0.01)	250.92(0.29)	252.94(0.72)	256.97	-1	-25	32(-1.1)	-15	[-1]	[60]	[48]	49	338	UR	1.2	SmallShort?	(-2)	54	103	31	20	1.2,69	36

36	Mar/5	15	268.82	259.7	252.94(-0.1)	250.19(0.05)	251.13(0.47)	253.68	-1.4	-29	33(-3.5)	-40	[-8]	[28]	[23]	13	235	UR	0.7	SmallShort?	(-6)	35	35	26	20	0.2,58	30
37	Mar/5	14	268.82	259.7	253.19(-0.17)	250.07(-0.03)	249.96(0.29)	252.56	-1.5	-29	37(-2.8)	-50	[-13]	[11]	[20]	-19	216	UR	0.7	SmallShort	(-10)	22	30	23	20	-0.2,36	30
38	Mar/5	13	268.82	259.7	253.62(-0.18)	250.15(-0.03)	249.25(0.13)	251.6	-1.6	-29	40(-2.2)	-50	[-14]	[-1]	[24]	-43	125	DP	0.6	OpenShort	(-15)	10	54	16	20	-0.5,20	30
39	Mar/5	12	268.82	259.7	254.09(-0.22)	250.21(-0.19)	248.93(0.01)	249.9	-1.8	-29	42(-0.8)	-50	[-17]	[-17]	[25]	-66	55	DP	0.2	OpenShort	(-18)	1	63	9	20	-0.9,7	30
40	Mar/5	11	268.82	259.7	254.66(-0.25)	250.67(-0.39)	248.91(-0.14)	247.91	-2	-29	43(1.3)	-50	[-19]	[-37]	[1]	-88	-62	DP	-0.2	OpenShort	(-21)	-11	3	0	4	-1.5,0	30

41	Mar/5	10	268.82	259.7	255.3(-0.25)	251.66(-0.38)	249.25(-0.37)	247.82	-2	-29	41(1.8)	-50	[-19]	[-55]	[-14]	-92	-138	DT	-0.3	OpenShort	(-21)	-29	-37	2	-20	-1.7,1	30
42	Mar/5	9	268.82	259.7	255.94(-0.24)	252.62(-0.33)	250.18(-0.35)	248.99	-1.9	-29	40(1.7)	-50	[-19]	[-51]	[-13]	-92	-121	DT	-0.3	OpenShort?	(-19)	-27	-33	4	-20	-1.7,1	30
43	Mar/4	15	270.13	262.19	256.57(-0.22)	253.46(-0.25)	251.06(-0.17)	250.02	-2	-26	38(-0.1)	-50	[-17]	[-35]	[-1]	-88	-89	DT	-0.3	HoldShort?	(-18)	-13	7	2	-20	-1.6,2	27
44	Mar/4	14	270.13	262.19	257.13(-0.23)	254.11(-0.32)	251.49(-0.38)	249.79	-2	-26	38(3.1)	-50	[-18]	[-54]	[-3]	-97	-159	DT	-0.4	OpenShort	(-19)	-29	5	-1	-20	-1.9,1	27
45	Mar/4	13	270.13	262.19	257.73(-0.23)	254.92(-0.3)	252.44(-0.64)	249.63	-2	-26	35(4.7)	-50	[-18]	[-73]	[-36]	-103	-242	DT	-0.8	HoldShort	(-20)	-49	-89	2	-20	-2.3,5	27

46	Mar/4	12	270.13	262.19	258.32(-0.15)	255.69(-0.24)	254.06(-0.39)	252.47	-1.7	-26	30(2.6)	-50	[-12]	[-50]	[-12]	-93	-180	DT	-0.5	OpenShort	(-14)	-30	-29	2	-20	-1.9,5	27
47	Mar/4	11	270.13	262.19	258.72(-0.15)	256.32(-0.3)	255.05(-0.31)	253.41	-1.6	-26	28(2.3)	-50	[-12]	[-46]	[10]	-94	-139	DP	-0.6	OpenShort	(-12)	-24	39	-10	-15	-1.9,4	27
48	Mar/4	10	270.13	262.19	259.1(-0.17)	257.08(-0.34)	255.86(-0.33)	252.18	-1.8	-26	25(5.1)	-50	[-13]	[-50]	[-36]	-110	-184	DT	-1.4	HoldShort	(-14)	-25	-73	-37	-20	-2.7,8	27
49	Mar/4	9	270.13	262.19	259.55(-0.12)	257.96(-0.26)	256.72(-0.26)	254.51	-1.5	-26	20(3.5)	-50	[-9]	[-40]	[-42]	-99	-137	DT	-1.1	OpenShort?	(-11)	-20	-99	-33	-20	-2.5,14	27
50	Mar/3	15	271.39	265.35	259.86(-0.04)	258.64(-0.12)	257.4(0.03)	257.74	-1.5	-20	17(-1.3)	-50	[-3]	[-9]	[-0]	-63	-33	DT	0.2	OpenShort?	(-5)	2	10	-21	0	-1.3,20	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI