|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $267.2400 One month high (close): $285.0800
HD Daily Change: -3.12% Daily StdDev 1.21% HD EMA_5_Trend: -0.58% 10Minute StdDev: $7.2183
Latest Price : $267.24(-3.12%) | Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($4) Tue. Feb 23, 2021($6.4) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($1.6) Wed. Feb 17, 2021($1.9) Tue. Feb 16, 2021($0.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.3
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 276.6 | 277.13 | 274.06(-0.25) | 268.54(-0.37) | 265.65(0.45) | 268.05 | -2.1 | | -6 | 178(-1.7) | -15 | [-21] | [13] | [23] | -45 | 179 | UR | 0.3 | SmallShort? | | (-20) | 37 | 47 | 15 | 20 | -0.8,25 | 47 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -6.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 268.54(hourly_sma_10 0.18%) 274.06(hourly_sma_20 2.24%) 276.6(daily_ema_20 3.19%) 277.13(daily_ema_10 3.39%)
|
| | | 2 | Feb/23 | 14 | 276.6 | 277.13 | 274.75(-0.3) | 269.53(-0.4) | 264.46(0.28) | 266.39 | -2.5 | | -6 | 180(2.6) | -50 | [-25] | [-3] | [12] | -62 | 107 | DP | 0.3 | OpenShort | | (-22) | 23 | 30 | 11 | 2 | -1.1,16 | 47 | | 3 | Feb/23 | 13 | 276.6 | 277.13 | 275.58(-0.31) | 270.62(-0.38) | 263.73(-0.88) | 265.32 | -2.8 | | -6 | 177(7.7) | -50 | [-26] | [-98] | [15] | -72 | -272 | DP | 0.2 | OpenShort | | (-26) | -73 | 51 | 14 | -20 | -1.4,13 | 47 | | 4 | Feb/23 | 12 | 276.6 | 277.13 | 276.44(-0.32) | 271.66(-0.43) | 266.06(-1.03) | 263.54 | -3.2 | | -6 | 169(14.6) | -50 | [-26] | [-113] | [-21] | -91 | -402 | DT | -0.4 | OpenShort | | (-27) | -85 | -41 | 11 | -20 | -1.9,7 | 47 | | 5 | Feb/23 | 11 | 276.6 | 277.13 | 277.34(-0.3) | 272.84(-0.54) | 268.83(-0.95) | 264.97 | -2.9 | | -6 | 155(13.6) | -50 | [-25] | [-110] | [18] | -95 | -381 | DP | -0.6 | OpenShort | | (-23) | -79 | 82 | -13 | -20 | -2,5 | 47 | | | | |
| 6 | Feb/23 | 10 | 276.6 | 277.13 | 278.17(-0.38) | 274.33(-0.66) | 271.42(-1.16) | 262.11 | -3.6 | | -6 | 141(29.9) | -50 | [-31] | [-134] | [-23] | -113 | -482 | DT | -1.6 | HoldShort | | (-28) | -96 | -17 | -21 | -20 | -2.8,7 | 47 | | 7 | Feb/23 | 9 | 276.6 | 277.13 | 279.23(-0.36) | 276.16(-0.68) | 274.6(-1.05) | 262.71 | -3.4 | | -6 | 111(47.9) | -50 | [-30] | [-126] | [-149] | -124 | -482 | DT | -2.6 | HoldShort? | | (-29) | -87 | -387 | -25 | -20 | -3.6,16 | 47 | | 8 | Feb/22 | 15 | 277.5 | 278.51 | 280.25(-0.08) | 278.04(-0.22) | 277.52(0.09) | 276.98 | -0.1 | | -1 | 63(-0.4) | -25 | [-7] | [-4] | [-2] | -56 | -7 | DT | -0.2 | OpenShort? | | (-9) | 7 | -11 | 1 | 18 | -1.3,27 | 61 | | 9 | Feb/22 | 14 | 277.5 | 278.51 | 280.48(-0.07) | 278.65(-0.2) | 277.26(0.14) | 277.36 | -0 | | -1 | 64(2.7) | -15 | [-6] | [1] | [-3] | -51 | 12 | RG | 0 | Wait | | (-5) | 12 | -16 | 10 | 8 | -1.3,32 | 61 | | 10 | Feb/22 | 13 | 277.5 | 278.51 | 280.67(-0.05) | 279.2(-0.14) | 276.86(-0.14) | 277.94 | 0.1 | | -1 | 61(1.8) | -15 | [-4] | [-20] | [3] | -49 | -83 | DP | 0.5 | OpenShort | | (-5) | -12 | -2 | 21 | -2 | -1.2,31 | 61 | | | | |
| 11 | Feb/22 | 12 | 277.5 | 278.51 | 280.81(-0.04) | 279.58(-0.14) | 277.24(-0.17) | 278.01 | 0.1 | | -1 | 59(1.9) | -0 | [-4] | [-23] | [9] | -59 | -103 | RG | 0.3 | Wait | | (-4) | -15 | 19 | 23 | -10 | -1.2,21 | 61 | | 12 | Feb/22 | 11 | 277.5 | 278.51 | 280.91(-0.05) | 279.96(-0.2) | 277.72(-0.3) | 277.31 | -0 | | -1 | 57(1.7) | -15 | [-4] | [-37] | [12] | -80 | -159 | DP | -0.2 | OpenShort | | (-4) | -26 | 44 | -6 | -20 | -1.6,10 | 61 | | 13 | Feb/22 | 10 | 277.5 | 278.51 | 281.04(-0.05) | 280.53(-0.25) | 278.56(-0.52) | 275.69 | -0.5 | | -1 | 56(7.8) | -50 | [-4] | [-58] | [-8] | -112 | -283 | DT | -1.3 | HoldShort | | (-6) | -45 | 9 | -32 | -20 | -2.5,1 | 61 | | 14 | Feb/22 | 9 | 277.5 | 278.51 | 281.17(-0.07) | 281.22(-0.22) | 280.03(-0.53) | 275.37 | -0.5 | | -1 | 48(10.4) | -50 | [-6] | [-58] | [-56] | -128 | -282 | DT | -2.5 | HoldShort? | | (-5) | -46 | -120 | -51 | -20 | -3.1,0 | 61 | | 15 | Feb/19 | 15 | 277.89 | 278.84 | 281.37(0.02) | 281.83(-0.06) | 281.53(-0.14) | 279.83 | 0.5 | | 3 | 37(-8) | -0 | [2] | [-14] | [-15] | -63 | -114 | DR | -1.2 | OpenShort? | | (1) | -12 | -15 | -40 | -20 | -1.1,15 | 66 | | | | |
| 16 | Feb/19 | 14 | 277.89 | 278.84 | 281.32(0.09) | 282(-0.11) | 281.92(-0.1) | 280.39 | 0.6 | | 3 | 45(-4.3) | 30 | [8] | [-11] | [-16] | -17 | -166 | DR | -0.8 | OpenShort | | (2) | -9 | -32 | -22 | -18 | -0.5,46 | 66 | | 17 | Feb/19 | 13 | 277.89 | 278.84 | 281.08(0.08) | 282.3(-0.06) | 282.21(-0.1) | 281.56 | 0.9 | | 3 | 50(-3.5) | 20 | [7] | [-9] | [-15] | 25 | -104 | DR | -0.3 | OpenShort | | (8) | -9 | -39 | -6 | -6 | 0.2,70 | 66 | | 18 | Feb/19 | 12 | 277.89 | 278.84 | 280.86(0.11) | 282.46(0.05) | 282.49(0.03) | 283.02 | 1.2 | | 3 | 53(-2.9) | 50 | [10] | [8] | [2] | 58 | -40 | UT | 0.2 | OpenLong | | (8) | 3 | 5 | 2 | 4 | 1,83 | 66 | | 19 | Feb/19 | 11 | 277.89 | 278.84 | 280.56(0.12) | 282.31(0.06) | 282.42(0.1) | 282.86 | 1.2 | | 3 | 56(-2.7) | 50 | [11] | [14] | [9] | 50 | -32 | UT | 0.2 | OpenLong | | (8) | 9 | 29 | -6 | 0 | 1,75 | 66 | | 20 | Feb/19 | 10 | 277.89 | 278.84 | 280.24(0.11) | 282.14(0.03) | 282.14(0.02) | 281.8 | 0.9 | | 3 | 59(-2.3) | 50 | [10] | [6] | [-3] | 43 | -64 | CR | -0.1 | HoldShort | | (8) | 2 | -1 | -7 | -14 | 0.6,78 | 66 | | | | |
| 21 | Feb/19 | 9 | 277.89 | 278.84 | 279.94(0.1) | 282.04(0.06) | 282.08(-0.11) | 281.82 | 1 | | 3 | 61(-0.8) | 25 | [9] | [-5] | [-12] | 53 | -79 | DR | -0.1 | OpenShort? | | (8) | -10 | -30 | -2 | -19 | 0.7,85 | 66 | | 22 | Feb/18 | 15 | 277.84 | 278.74 | 279.66(0.11) | 281.86(0.11) | 282.39(-0.02) | 282.94 | 1.2 | | 6 | 62(1.5) | 50 | [10] | [8] | [3] | 69 | -16 | UT | 0.2 | OpenLong? | | (10) | -2 | 8 | -0 | 3 | 1.3,86 | 55 | | 23 | Feb/18 | 14 | 277.84 | 278.74 | 279.36(0.1) | 281.55(0.16) | 282.44(0.09) | 282.67 | 1.2 | | 6 | 60(2) | 50 | [9] | [20] | [8] | 64 | 28 | UT | 0.1 | OpenLong | | (8) | 8 | 32 | -13 | -4 | 1.3,81 | 55 | | 24 | Feb/18 | 13 | 277.84 | 278.74 | 279.08(0.08) | 281.11(0.07) | 282.2(0.02) | 281.46 | 0.9 | | 6 | 58(1.1) | 45 | [7] | [9] | [-4] | 59 | 1 | CR | -0.3 | HoldShort | | (6) | 2 | -2 | -17 | -6 | 1,84 | 55 | | 25 | Feb/18 | 12 | 277.84 | 278.74 | 278.86(0.07) | 280.9(0.09) | 282.14(0.05) | 281.53 | 0.9 | | 6 | 57(1.9) | 25 | [6] | [12] | [-18] | 70 | 31 | CR | -0.3 | HoldShort | | (6) | 5 | -48 | -9 | -4 | 1.1,92 | 55 | | | | |
| 26 | Feb/18 | 11 | 277.84 | 278.74 | 278.65(0.09) | 280.63(0.28) | 282(0.24) | 283.35 | 1.3 | | 6 | 55(6.4) | 50 | [8] | [38] | [2] | 103 | 134 | TP | 0.6 | OpenShort | | (8) | 21 | 5 | 0 | 8 | 2.1,100 | 55 | | 27 | Feb/18 | 10 | 277.84 | 278.74 | 278.39(0.09) | 279.86(0.22) | 281.33(0.24) | 283.17 | 1.3 | | 6 | 49(7.3) | 50 | [8] | [35] | [18] | 110 | 134 | UT | 0.9 | HoldLong | | (8) | 21 | 45 | 2 | 20 | 2.4,100 | 55 | | 28 | Feb/18 | 9 | 277.84 | 278.74 | 278.15(0.07) | 279.25(0.15) | 280.67(0.23) | 281.47 | 0.9 | | 6 | 42(4.2) | 50 | [6] | [31] | [5] | 98 | 104 | UT | 0.5 | OpenLong? | | (5) | 21 | 8 | 3 | 20 | 1.9,100 | 55 | | 29 | Feb/17 | 15 | 277.39 | 277.85 | 277.95(0.06) | 278.82(0.17) | 280.03(0.13) | 281.19 | 1 | | 4 | 37(3) | 50 | [5] | [23] | [5] | 103 | 87 | UT | 0.8 | HoldLong? | | (5) | 12 | 9 | 2 | 20 | 2.1,100 | 59 | | 30 | Feb/17 | 14 | 277.39 | 277.85 | 277.78(0.08) | 278.33(0.17) | 279.67(0.14) | 280.84 | 0.9 | | 4 | 34(4.2) | 50 | [7] | [24] | [12] | 105 | 57 | UT | 0.9 | HoldLong | | (5) | 12 | 23 | 12 | 20 | 2.2,100 | 59 | | | | |
| 31 | Feb/17 | 13 | 277.39 | 277.85 | 277.57(0.06) | 277.84(0.13) | 279.27(0.32) | 280 | 0.7 | | 4 | 30(3.3) | 50 | [5] | [37] | [5] | 90 | 114 | UT | 0.6 | OpenLong | | (5) | 28 | 5 | 7 | 20 | 2,90 | 59 | | 32 | Feb/17 | 12 | 277.39 | 277.85 | 277.39(0.05) | 277.47(0.11) | 278.39(0.2) | 279.84 | 0.6 | | 4 | 27(3.5) | 50 | [4] | [26] | [20] | 98 | 90 | UT | 1.4 | OpenLong | | (5) | 18 | 42 | 18 | 20 | 2.3,90 | 59 | | 33 | Feb/17 | 11 | 277.39 | 277.85 | 277.39(0) | 277.16(0.04) | 277.84(0.08) | 278.29 | 0.2 | | 4 | 23(-1.2) | 20 | [0] | [11] | [-1] | 68 | 64 | CR | 0.5 | HoldShort | | (2) | 7 | -29 | 43 | 18 | 1.1,90 | 59 | | 34 | Feb/17 | 10 | 277.39 | 277.85 | 277.25(0.01) | 277.04(0.08) | 277.61(0.22) | 279.36 | 0.5 | | 4 | 25(1) | 50 | [1] | [25] | [13] | 70 | 133 | UT | 1.8 | OpenLong | | (2) | 20 | 14 | 30 | 20 | 2.1,67 | 59 | | 35 | Feb/17 | 9 | 277.39 | 277.85 | 277.25(-0) | 276.81(0.05) | 277(0.21) | 278.84 | 0.4 | | 4 | 24(0.3) | 50 | [-0] | [23] | [37] | 43 | 122 | UR | 2 | SmallShort? | | (0) | 19 | 89 | 27 | 20 | 1.7,50 | 59 | | | | |
| 36 | Feb/16 | 15 | 277.01 | 276.99 | 277.23(-0.06) | 276.67(-0.09) | 276.42(-0.05) | 275.6 | -0.4 | | 1 | 23(1.7) | -45 | [-5] | [-9] | [-14] | -60 | -4 | DT | -0.9 | OpenShort? | | (-5) | -4 | -41 | 6 | -9 | -1.7,33 | 41 | | 37 | Feb/16 | 14 | 277.01 | 276.99 | 277.39(-0.02) | 276.92(-0.04) | 276.55(0.02) | 277.12 | 0 | | 1 | 22(-0.4) | 5 | [-2] | [0] | [5] | -19 | 18 | UR | 0.7 | SmallShort | | (-2) | 2 | -0 | 25 | 14 | -0.3,39 | 41 | | 38 | Feb/16 | 13 | 277.01 | 276.99 | 277.44(-0.02) | 277.04(-0.01) | 276.49(0.01) | 277.13 | 0 | | 1 | 22(-0.1) | 10 | [-2] | [1] | [10] | -38 | 15 | UR | 0.7 | SmallShort | | (-2) | 1 | 22 | 16 | 4 | -0.4,22 | 41 | | 39 | Feb/16 | 12 | 277.01 | 276.99 | 277.5(-0.03) | 277.08(-0.05) | 276.46(-0.06) | 276.33 | -0.2 | | 1 | 22(1) | -0 | [-3] | [-7] | [2] | -77 | -23 | RG | -0.1 | Wait | | (-3) | -5 | 11 | -5 | -7 | -1.3,6 | 41 | | 40 | Feb/16 | 11 | 277.01 | 276.99 | 277.58(-0.03) | 277.22(-0.03) | 276.62(-0.11) | 275.93 | -0.3 | | 1 | 21(2.1) | -20 | [-3] | [-11] | [-8] | -95 | -57 | DT | -0.8 | OpenShort | | (-3) | -10 | -9 | -15 | -20 | -2,5 | 41 | | | | |
| 41 | Feb/16 | 10 | 277.01 | 276.99 | 277.66(-0.03) | 277.3(-0.01) | 276.92(-0.13) | 276.25 | -0.2 | | 1 | 19(1.4) | -25 | [-3] | [-12] | [-10] | -86 | -53 | DT | -0.9 | OpenShort | | (-2) | -11 | -15 | -18 | -20 | -1.9,12 | 41 | | 42 | Feb/16 | 9 | 277.01 | 276.99 | 277.73(-0.01) | 277.32(-0.01) | 277.29(-0.11) | 276.81 | -0 | | 1 | 18(0.7) | -10 | [-1] | [-9] | [-6] | -63 | -50 | DT | -0.7 | OpenShort? | | (-1) | -10 | -5 | -19 | -9 | -1.3,20 | 41 | | 43 | Feb/12 | 15 | 277.03 | 276.54 | 277.75(-0.01) | 277.35(-0.04) | 277.59(-0.04) | 277.01 | -0 | | 3 | 17(0.5) | 10 | [-1] | [-4] | [-5] | -50 | -30 | RG | -0.9 | SmallLong? | | (0) | -4 | -2 | -23 | -2 | -1.1,28 | 40 | | 44 | Feb/12 | 14 | 277.03 | 276.54 | 277.78(-0.01) | 277.46(-0.07) | 277.7(-0.04) | 277.1 | 0 | | 3 | 16(0.4) | -5 | [-1] | [-5] | [-6] | -32 | -20 | RG | -0.9 | SmallLong | | (-1) | -4 | -9 | -18 | 5 | -1,43 | 40 | | 45 | Feb/12 | 13 | 277.03 | 276.54 | 277.81(-0.01) | 277.65(-0.05) | 277.81(0.05) | 277.43 | 0.1 | | 3 | 16(0) | 5 | [-1] | [4] | [-4] | -6 | 17 | RG | -0.6 | Wait | | (-0) | 4 | -19 | 8 | 6 | -0.6,59 | 40 | | | | |
| 46 | Feb/12 | 12 | 277.03 | 276.54 | 277.81(-0) | 277.8(-0.02) | 277.68(0.12) | 278.12 | 0.3 | | 3 | 16(0) | 30 | [-0] | [11] | [2] | 20 | 45 | UR | 0.7 | SmallShort | | (0) | 11 | -5 | 19 | 12 | 0.4,60 | 40 | | 47 | Feb/12 | 11 | 277.03 | 276.54 | 277.81(0) | 277.8(0) | 277.35(0.09) | 278.32 | 0.3 | | 3 | 16(0.1) | 45 | [0] | [10] | [14] | 23 | 47 | UR | 1.5 | SmallShort | | (0) | 8 | 22 | 36 | 10 | 0.7,55 | 40 | | 48 | Feb/12 | 10 | 277.03 | 276.54 | 277.84(-0.01) | 277.84(-0.03) | 277.11(-0.04) | 277.51 | 0.1 | | 3 | 16(0) | -0 | [-1] | [-3] | [-3] | -29 | -10 | RG | 0.6 | Wait | | (-1) | -4 | -5 | -10 | -3 | -0.5,34 | 40 | | 49 | Feb/12 | 9 | 277.03 | 276.54 | 277.87(-0.01) | 277.92(-0.01) | 277.22(-0.09) | 277.69 | 0.2 | | 3 | 16(-1.9) | 15 | [-1] | [-7] | [6] | -38 | -25 | RG | 0.7 | Wait? | | (-1) | -8 | 26 | -13 | -3 | -0.3,20 | 40 | | 50 | Feb/11 | 15 | 276.62 | 275.92 | 277.9(-0.05) | 277.95(-0.03) | 277.48(-0.16) | 276.76 | 0 | | -1 | 18(2) | -35 | [-4] | [-16] | [-4] | -85 | -28 | DT | -1 | OpenShort? | | (-2) | -14 | 8 | -28 | -20 | -1.6,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|