|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $263.9200 One month high (close): $279.0500
HD Daily Change: 1.73% Daily StdDev 1.34% HD EMA_5_Trend: 0.37% 10Minute StdDev: $2.24
Latest Price : $279.05(1.73%) | Mon. Jan 25, 2021($1.3) Fri. Jan 22, 2021($2.2) Thu. Jan 21, 2021($2.4) Wed. Jan 20, 2021($1.3) Tue. Jan 19, 2021($1.8) Fri. Jan 15, 2021($2) Thu. Jan 14, 2021($2.9) Wed. Jan 13, 2021($1.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 270.26 | 272.91 | 276.52(0.08) | 278.07(0.11) | 279.6(0.06) | 279.87 | 2.2 | | 9 | 52(3) | 50 | [6] | [13] | [-0] | 87 | 57 | UT | 0.1 | OpenLong? | | (5) | 5 | -4 | -4 | 19 | 1.5,99 | 67 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.07(hourly_sma_10 -0.64%) 276.52(hourly_sma_20 -1.2%) 272.91(daily_ema_10 -2.49%) 270.26(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jan/21 | 14 | 270.26 | 272.91 | 276.29(0.08) | 277.75(0.15) | 279.43(0.21) | 280.01 | 2.3 | | 9 | 49(4) | 50 | [6] | [26] | [3] | 95 | 103 | UT | 0.3 | OpenLong | | (7) | 16 | 3 | -1 | 20 | 1.8,100 | 67 | | 3 | Jan/21 | 13 | 270.26 | 272.91 | 276.08(0.08) | 277.34(0.21) | 278.86(0.4) | 279.91 | 2.2 | | 9 | 45(4.5) | 50 | [6] | [42] | [7] | 99 | 159 | UT | 0.5 | OpenLong | | (6) | 30 | 13 | 3 | 20 | 2,99 | 67 | | 4 | Jan/21 | 12 | 270.26 | 272.91 | 275.86(0.08) | 276.76(0.27) | 277.75(0.3) | 279.43 | 2.1 | | 9 | 41(4.6) | 50 | [6] | [37] | [9] | 99 | 125 | UT | 1 | OpenLong | | (5) | 22 | 19 | 14 | 9 | 2,99 | 67 | | 5 | Jan/21 | 11 | 270.26 | 272.91 | 275.64(0.06) | 276.01(0.17) | 276.93(0.14) | 278.77 | 2 | | 9 | 36(0.1) | 50 | [5] | [21] | [5] | 99 | 86 | UT | 1.2 | HoldLong | | (5) | 10 | -7 | 27 | 20 | 2,99 | 67 | | | | |
| 6 | Jan/21 | 10 | 270.26 | 272.91 | 275.47(0.12) | 275.53(0.17) | 276.55(0.17) | 279.02 | 2 | | 9 | 36(-1.4) | 50 | [9] | [24] | [24] | 91 | 55 | UT | 1.6 | HoldLong | | (5) | 13 | 52 | 15 | 20 | 2.3,83 | 67 | | 7 | Jan/21 | 9 | 270.26 | 272.91 | 275.13(0.12) | 275.05(0.07) | 276.08(0.09) | 277.15 | 1.6 | | 9 | 37(-4.7) | 50 | [9] | [14] | [28] | 56 | -24 | UT | 0.7 | OpenLong? | | (7) | 7 | 78 | -7 | 20 | 1.3,73 | 67 | | 8 | Jan/20 | 15 | 269.81 | 271.74 | 274.81(0.08) | 274.85(-0.05) | 275.83(0.02) | 274.38 | 1.2 | | 6 | 42(-14.4) | 45 | [6] | [3] | [-11] | 18 | -92 | CR | -0.8 | HoldShort? | | (5) | 2 | -26 | -16 | -1 | -0.2,73 | 61 | | 9 | Jan/20 | 14 | 269.81 | 271.74 | 274.6(0.1) | 274.98(-0.02) | 275.78(0.25) | 275.3 | 1.5 | | 6 | 56(-2.1) | 50 | [8] | [22] | [-13] | 47 | -7 | CR | -0.2 | HoldShort | | (7) | 19 | -44 | 4 | 12 | 0.3,89 | 61 | | 10 | Jan/20 | 13 | 269.81 | 271.74 | 274.32(0.1) | 275.04(0.03) | 275.09(0.21) | 276.89 | 1.9 | | 6 | 59(1.2) | 50 | [8] | [21] | [10] | 78 | 44 | UT | 0.8 | OpenLong | | (11) | 16 | 7 | 24 | 20 | 1.2,98 | 61 | | | | |
| 11 | Jan/20 | 12 | 269.81 | 271.74 | 274.04(0.08) | 274.97(0.05) | 274.51(0.18) | 276.65 | 1.8 | | 6 | 57(1.2) | 50 | [6] | [19] | [14] | 66 | 65 | UT | 1 | OpenLong | | (8) | 14 | 21 | 28 | 20 | 1.2,86 | 61 | | 12 | Jan/20 | 11 | 269.81 | 271.74 | 273.81(0.07) | 274.97(0) | 274.03(0.06) | 275.91 | 1.6 | | 6 | 56(0.9) | 50 | [5] | [8] | [19] | 36 | 26 | UT | 0.9 | OpenLong | | (6) | 5 | 50 | 3 | 20 | 1,61 | 61 | | 13 | Jan/20 | 10 | 269.81 | 271.74 | 273.61(0.04) | 274.81(-0.05) | 273.87(-0.12) | 274.13 | 1.2 | | 6 | 55(0) | 50 | [3] | [-8] | [19] | 7 | -48 | RG | 0.1 | Wait | | (3) | -9 | 64 | -12 | -6 | 0.3,49 | 61 | | 14 | Jan/20 | 9 | 269.81 | 271.74 | 273.51(-0.02) | 274.96(-0.12) | 274.19(-0.29) | 271.87 | 0.6 | | 6 | 55(0.8) | -15 | [-2] | [-25] | [-28] | -17 | -112 | DT | -1.1 | OpenShort? | | (-1) | -22 | -60 | -25 | -20 | -0.8,53 | 61 | | 15 | Jan/19 | 15 | 269.58 | 270.94 | 273.55(0.01) | 275.28(-0.05) | 274.99(-0.16) | 273.97 | 1.2 | | 4 | 54(-3.4) | 5 | [1] | [-12] | [-7] | 28 | -29 | DR | -0.5 | OpenShort? | | (2) | -12 | -8 | -15 | -20 | 0.2,73 | 55 | | | | |
| 16 | Jan/19 | 14 | 269.58 | 270.94 | 273.51(-0.01) | 275.41(0.07) | 275.43(-0.07) | 274.25 | 1.3 | | 4 | 58(-2.1) | -25 | [-1] | [-1] | [-13] | 43 | 24 | DT | -0.6 | OpenShort | | (2) | -5 | -25 | -9 | -20 | 0.4,83 | 55 | | 17 | Jan/19 | 13 | 269.58 | 270.94 | 273.55(-0.02) | 275.21(0.16) | 275.62(-0.05) | 275.12 | 1.6 | | 4 | 60(-3) | -10 | [-2] | [4] | [-9] | 59 | 68 | RG | -0.2 | Wait | | (0) | -4 | -17 | -4 | -20 | 0.7,91 | 55 | | 18 | Jan/19 | 12 | 269.58 | 270.94 | 273.61(-0.02) | 274.77(0.2) | 275.75(0.01) | 275.74 | 1.7 | | 4 | 63(-3.1) | -10 | [-2] | [10] | [-2] | 72 | 102 | RG | -0 | Wait | | (-1) | 1 | -4 | 4 | -16 | 1,97 | 55 | | 19 | Jan/19 | 11 | 269.58 | 270.94 | 273.68(-0.03) | 274.22(0.23) | 275.73(0.06) | 275.88 | 1.8 | | 4 | 66(-1.5) | -15 | [-2] | [14] | [-2] | 69 | 124 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 4 | -5 | 0.9,96 | 55 | | 20 | Jan/19 | 10 | 269.58 | 270.94 | 273.76(-0.01) | 273.59(0.17) | 275.57(0.06) | 276.14 | 1.9 | | 4 | 68(-3.1) | 20 | [-1] | [13] | [13] | 72 | 115 | UR | 0.2 | SmallShort | | (-2) | 5 | 26 | 9 | 20 | 1,97 | 55 | | | | |
| 21 | Jan/19 | 9 | 269.58 | 270.94 | 273.8(-0.05) | 273.12(0.11) | 275.39(0.22) | 275.21 | 1.6 | | 4 | 71(-7.8) | 5 | [-4] | [22] | [-1] | 59 | 153 | RG | -0.1 | Wait? | | (-2) | 17 | -16 | 13 | 20 | 0.6,94 | 55 | | 22 | Jan/15 | 15 | 269.58 | 270.05 | 273.94(-0.07) | 272.81(0.15) | 274.8(0.37) | 275.77 | 1.8 | | 4 | 78(-5.5) | 10 | [-5] | [35] | [8] | 56 | 229 | UR | 0.3 | SmallShort? | | (-3) | 28 | 3 | 19 | 20 | 0.7,88 | 55 | | 23 | Jan/15 | 14 | 269.58 | 270.05 | 274.14(-0.02) | 272.41(0.13) | 273.79(0.4) | 275.66 | 1.8 | | 4 | 84(-1.4) | 50 | [-2] | [37] | [15] | 44 | 177 | UR | 0.7 | SmallShort | | (-6) | 30 | 16 | 31 | 20 | 0.5,81 | 55 | | 24 | Jan/15 | 13 | 269.58 | 270.05 | 274.2(-0.04) | 272.06(0.09) | 272.71(0.4) | 275.08 | 1.6 | | 4 | 85(-1.4) | 30 | [-3] | [35] | [8] | 20 | 167 | UR | 0.8 | SmallShort | | (-3) | 30 | -5 | 32 | 20 | 0.3,62 | 55 | | 25 | Jan/15 | 12 | 269.58 | 270.05 | 274.3(-0.03) | 271.83(0.08) | 271.61(0.28) | 275.26 | 1.7 | | 4 | 87(-0.4) | 45 | [-2] | [26] | [39] | -2 | 128 | UR | 1.3 | SmallShort | | (-2) | 21 | 87 | 28 | 20 | 0.3,41 | 55 | | | | |
| 26 | Jan/15 | 11 | 269.58 | 270.05 | 274.38(-0.07) | 271.62(-0.1) | 270.84(0.01) | 272.22 | 0.8 | | 4 | 87(1.2) | 50 | [-5] | [-2] | [20] | -50 | -9 | RG | 0.5 | Wait | | (-7) | 1 | 43 | 17 | 20 | -0.7,18 | 55 | | 27 | Jan/15 | 10 | 269.58 | 270.05 | 274.57(-0.08) | 271.89(-0.2) | 270.82(-0.08) | 270.72 | 0.3 | | 4 | 86(3.9) | 10 | [-6] | [-13] | [6] | -76 | -81 | RG | -0 | Wait | | (-8) | -6 | 13 | 4 | 12 | -1.3,7 | 55 | | 28 | Jan/15 | 9 | 269.58 | 270.05 | 274.79(-0.07) | 272.45(-0.25) | 271.04(-0.14) | 270.27 | 0.2 | | 4 | 82(4.3) | 10 | [-5] | [-19] | [6] | -87 | -125 | RG | -0.3 | Wait? | | (-7) | -11 | 19 | -2 | -3 | -1.6,3 | 55 | | 29 | Jan/14 | 15 | 269.24 | 269.02 | 274.99(-0.06) | 273.13(-0.29) | 271.41(-0.23) | 269.59 | 0.1 | | -0 | 78(2) | -50 | [-5] | [-29] | [-21] | -102 | -197 | DT | -0.7 | HoldShort? | | (-7) | -17 | -52 | -6 | -20 | -2.1,1 | 48 | | 30 | Jan/14 | 14 | 269.24 | 269.02 | 275.15(-0.01) | 273.93(-0.2) | 272.04(-0.13) | 271.41 | 0.7 | | -0 | 76(1.5) | -10 | [-1] | [-18] | [-9] | -87 | -163 | DT | -0.3 | OpenShort | | (-2) | -10 | -19 | -2 | -20 | -1.5,1 | 48 | | | | |
| 31 | Jan/14 | 13 | 269.24 | 269.02 | 275.15(-0) | 274.48(-0.21) | 272.39(-0.21) | 272.1 | 0.9 | | -0 | 74(0.8) | 5 | [-0] | [-24] | [0] | -82 | -163 | RG | -0.1 | Wait | | (1) | -17 | 9 | -8 | -13 | -1.3,1 | 48 | | 32 | Jan/14 | 12 | 269.24 | 269.02 | 275.17(-0.02) | 275.07(-0.29) | 272.96(-0.33) | 271.8 | 0.8 | | -0 | 73(0.9) | -30 | [-2] | [-37] | [-8] | -85 | -183 | DT | -0.5 | HoldShort | | (-1) | -26 | -10 | -16 | -20 | -1.4,0 | 48 | | 33 | Jan/14 | 11 | 269.24 | 269.02 | 275.17(-0) | 275.86(-0.17) | 273.86(-0.36) | 272.16 | 0.9 | | -0 | 73(-3.5) | -25 | [-0] | [-34] | [-15] | -81 | -202 | DR | -0.7 | HoldShort | | (-1) | -28 | -16 | -28 | -20 | -1.3,2 | 48 | | 34 | Jan/14 | 10 | 269.24 | 269.02 | 275.22(0.04) | 276.34(-0.16) | 274.86(-0.35) | 272.73 | 1.1 | | -0 | 76(-7.9) | -10 | [3] | [-33] | [-14] | -59 | -219 | DR | -0.9 | OpenShort | | (1) | -28 | -12 | -29 | -20 | -1,16 | 48 | | 35 | Jan/14 | 9 | 269.24 | 269.02 | 275.11(0.07) | 276.78(-0.13) | 275.82(-0.27) | 273.18 | 1.2 | | -0 | 84(-10.5) | 5 | [6] | [-24] | [-26] | -36 | -209 | DR | -1 | OpenShort? | | (4) | -21 | -50 | -25 | -20 | -0.7,32 | 48 | | | | |
| 36 | Jan/13 | 15 | 269.24 | 268.76 | 274.91(0.12) | 277.15(-0.04) | 276.57(-0.22) | 274.95 | 1.8 | | 2 | 94(-7.7) | 20 | [9] | [-14] | [-19] | 2 | -177 | DR | -0.5 | OpenShort? | | (9) | -17 | -36 | -16 | -20 | 0,52 | 56 | | 37 | Jan/13 | 14 | 269.24 | 268.76 | 274.57(0.14) | 277.25(0.04) | 277.17(-0.25) | 276.26 | 2.2 | | 2 | 102(-7.8) | 20 | [11] | [-13] | [-13] | 28 | -148 | DR | -0.3 | OpenShort | | (12) | -20 | -26 | -10 | -20 | 0.5,65 | 56 | | 38 | Jan/13 | 13 | 269.24 | 268.76 | 274.19(0.17) | 277.14(0.1) | 277.87(0.01) | 277.17 | 2.5 | | 2 | 110(-4) | 35 | [14] | [10] | [-7] | 40 | -62 | CR | -0.2 | HoldShort | | (12) | 1 | -10 | -13 | -19 | 0.8,70 | 56 | | 39 | Jan/13 | 12 | 269.24 | 268.76 | 273.72(0.17) | 276.85(0.17) | 277.83(0.03) | 277.54 | 2.6 | | 2 | 114(0.6) | 50 | [14] | [15] | [1] | 50 | -26 | UT | -0.1 | OpenLong | | (15) | 2 | 17 | -18 | -18 | 1,75 | 56 | | 40 | Jan/13 | 11 | 269.24 | 268.76 | 273.25(0.14) | 276.37(0.19) | 277.83(0) | 276.94 | 2.4 | | 2 | 113(1.1) | 30 | [11] | [12] | [-13] | 58 | -3 | CR | -0.2 | HoldShort | | (13) | 0 | -29 | -11 | -20 | 1,83 | 56 | | | | |
| 41 | Jan/13 | 10 | 269.24 | 268.76 | 272.86(0.15) | 275.85(0.21) | 277.72(0.14) | 277.96 | 2.7 | | 2 | 112(4.5) | 30 | [12] | [25] | [-17] | 78 | 73 | CR | 0.1 | OpenShort | | (13) | 11 | -50 | -6 | 9 | 1.4,93 | 56 | | 42 | Jan/13 | 9 | 269.24 | 268.76 | 272.45(0.19) | 275.28(0.26) | 277.33(0.33) | 279.75 | 3.3 | | 2 | 108(9.4) | 50 | [15] | [42] | [31] | 103 | 159 | UT | 0.7 | HoldLong? | | (16) | 26 | 78 | 1 | 20 | 2.1,100 | 56 | | 43 | Jan/12 | 15 | 268.8 | 267.93 | 271.94(0.17) | 274.56(0.17) | 276.41(0.19) | 276.96 | 2.7 | | 2 | 98(-5.1) | 50 | [14] | [28] | [0] | 90 | 55 | UT | 0.2 | HoldLong? | | (11) | 15 | -3 | -3 | 20 | 1.6,100 | 57 | | 44 | Jan/12 | 14 | 268.8 | 267.93 | 271.49(0.19) | 274.09(0.24) | 275.88(0.32) | 277.06 | 2.7 | | 2 | 103(5.3) | 50 | [15] | [41] | [3] | 95 | 96 | UT | 0.4 | OpenLong | | (14) | 25 | 5 | -3 | 20 | 1.8,100 | 57 | | 45 | Jan/12 | 13 | 268.8 | 267.93 | 270.96(0.18) | 273.45(0.28) | 275.01(0.38) | 276.88 | 2.7 | | 2 | 98(8.1) | 50 | [14] | [47] | [11] | 100 | 132 | UT | 0.6 | HoldLong | | (16) | 30 | 25 | 1 | 20 | 2,100 | 57 | | | | |
| 46 | Jan/12 | 12 | 268.8 | 267.93 | 270.47(0.16) | 272.68(0.29) | 273.98(0.28) | 275.99 | 2.4 | | 2 | 90(7.9) | 50 | [13] | [39] | [10] | 100 | 107 | UT | 0.7 | HoldLong | | (13) | 22 | 22 | 5 | 20 | 2,100 | 57 | | 47 | Jan/12 | 11 | 268.8 | 267.93 | 270.03(0.15) | 271.9(0.24) | 273.22(0.19) | 275.18 | 2.1 | | 2 | 82(7.8) | 50 | [12] | [30] | [12] | 103 | 86 | UT | 0.8 | HoldLong | | (12) | 15 | 25 | 8 | 20 | 2.1,100 | 57 | | 48 | Jan/12 | 10 | 268.8 | 267.93 | 269.63(0.13) | 271.25(0.25) | 272.71(0.15) | 274.29 | 1.8 | | 2 | 74(8.5) | 50 | [10] | [27] | [23] | 98 | 76 | UT | 0.7 | OpenLong | | (11) | 12 | 45 | 33 | 20 | 2.1,95 | 57 | | 49 | Jan/12 | 9 | 268.8 | 267.93 | 269.27(0.08) | 270.59(0.17) | 272.3(0.15) | 272.71 | 1.3 | | 2 | 66(4.2) | 50 | [6] | [23] | [15] | 86 | 87 | UT | 0.2 | OpenLong? | | (9) | 12 | 27 | 29 | 17 | 1.7,93 | 57 | | 50 | Jan/11 | 15 | 268.19 | 267.1 | 269.05(0.08) | 270.12(0.09) | 271.88(0.19) | 271.75 | 1.4 | | -0 | 62(-7.6) | 30 | [6] | [21] | [2] | 80 | 68 | UT | -0.1 | HoldLong? | | (5) | 15 | -13 | 27 | 20 | 1.5,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|