|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $261.7200 One month high (close): $277.4100
HD Daily Change: -1.28% Daily StdDev 1.35% HD EMA_5_Trend: 0.44% 10Minute StdDev: $2.0327
Latest Price : $270.45(-1.28%) | Tue. Dec 22, 2020($1.2) Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 269.31 | 266.89 | 271.68(0.04) | 272.99(-0.01) | 272.15(-0.08) | 272.43 | 0.7 | | -4 | 43(-2.5) | -5 | [3] | [-4] | [-0] | 10 | -40 | RG | 0.1 | Wait? | | (4) | -6 | 5 | -5 | -12 | 0.4,50 | 37 | Sample size 29 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.68(hourly_sma_20 -0.28%) 266.89(weak_daily_ema_10 -2.03%)
Resistance Levels: 272.99(weak_hourly_sma_10 0.21%)
|
| | | 2 | Dec/18 | 14 | 269.31 | 266.89 | 271.57(0.08) | 273.01(-0.03) | 272.37(-0.17) | 272.2 | 0.6 | | -4 | 46(-1.6) | -5 | [6] | [-11] | [-5] | 17 | -121 | DR | -0.1 | OpenShort | | (3) | -13 | -8 | -7 | -15 | 0.3,59 | 37 | | 3 | Dec/18 | 13 | 269.31 | 266.89 | 271.37(0.08) | 273.08(-0.01) | 272.83(-0.11) | 272.55 | 0.7 | | -4 | 47(-1.2) | -0 | [6] | [-6] | [1] | 24 | -82 | RG | -0.1 | Wait | | (5) | -8 | 15 | -16 | -10 | 0.5,61 | 37 | | 4 | Dec/18 | 12 | 269.31 | 266.89 | 271.17(0.07) | 273.12(-0.02) | 273.13(-0.14) | 271.92 | 0.6 | | -4 | 48(-1.7) | -5 | [5] | [-9] | [-4] | 24 | -91 | DR | -0.5 | OpenShort | | (4) | -10 | 6 | -22 | -20 | 0.3,66 | 37 | | 5 | Dec/18 | 11 | 269.31 | 266.89 | 270.99(0.07) | 273.17(0.06) | 273.51(-0.12) | 271.68 | 0.5 | | -4 | 50(-2.8) | -30 | [5] | [-4] | [-21] | 38 | -85 | DR | -0.8 | OpenShort | | (4) | -9 | -43 | -18 | -20 | 0.3,80 | 37 | | | | |
| 6 | Dec/18 | 10 | 269.31 | 266.89 | 270.81(0.12) | 273(0.17) | 273.83(0.06) | 273.49 | 0.9 | | -4 | 53(-0.3) | -5 | [9] | [14] | [-11] | 73 | -21 | CR | -0.1 | HoldShort | | (7) | 4 | -24 | -6 | -20 | 1.1,95 | 37 | | 7 | Dec/18 | 9 | 269.31 | 266.89 | 270.48(0.13) | 272.55(0.22) | 273.66(0.12) | 274.51 | 1.1 | | -4 | 53(2.9) | 35 | [10] | [21] | [4] | 90 | 35 | UT | 0.3 | OpenLong? | | (10) | 9 | 10 | -1 | 4 | 1.6,100 | 37 | | 8 | Dec/17 | 15 | 269.32 | 266.23 | 270.12(0.11) | 271.96(0.23) | 273.33(0.08) | 274.08 | 1 | | -4 | 50(1.1) | 20 | [8] | [18] | [3] | 93 | 48 | UT | 0.3 | OpenLong? | | (8) | 6 | 6 | 1 | 8 | 1.7,100 | 43 | | 9 | Dec/17 | 14 | 269.32 | 266.23 | 269.81(0.14) | 271.34(0.21) | 273.11(0.11) | 273.82 | 1 | | -4 | 49(2.3) | 35 | [10] | [20] | [5] | 91 | 21 | UT | 0.3 | OpenLong | | (7) | 8 | 13 | -4 | 19 | 1.7,98 | 43 | | 10 | Dec/17 | 13 | 269.32 | 266.23 | 269.43(0.12) | 270.78(0.15) | 272.82(0.24) | 273.27 | 0.8 | | -4 | 47(2.1) | 40 | [9] | [27] | [7] | 92 | 72 | UT | 0.2 | OpenLong | | (9) | 18 | 15 | -7 | 20 | 1.8,97 | 43 | | | | |
| 11 | Dec/17 | 12 | 269.32 | 266.23 | 269.1(0.12) | 270.38(0.1) | 272.18(0.27) | 272.61 | 0.7 | | -4 | 45(2.1) | 25 | [9] | [27] | [-0] | 90 | 71 | UT | 0.2 | OpenLong | | (8) | 20 | -6 | -8 | 20 | 1.7,97 | 43 | | 12 | Dec/17 | 11 | 269.32 | 266.23 | 268.77(0.12) | 270.12(0.17) | 271.44(0.32) | 272.87 | 0.8 | | -4 | 43(4.2) | 35 | [9] | [33] | [3] | 102 | 105 | TP | 0.7 | OpenShort | | (8) | 24 | -3 | 9 | 20 | 2.1,99 | 43 | | 13 | Dec/17 | 10 | 269.32 | 266.23 | 268.45(0.12) | 269.65(0.16) | 270.58(0.37) | 272.97 | 0.8 | | -4 | 38(7) | 50 | [9] | [37] | [13] | 113 | 139 | UT | 1.3 | HoldLong | | (8) | 27 | 14 | 27 | 20 | 2.5,100 | 43 | | 14 | Dec/17 | 9 | 269.32 | 266.23 | 268.14(0.08) | 269.21(0.15) | 269.58(0.31) | 272.38 | 0.7 | | -4 | 31(7.4) | 35 | [6] | [31] | [28] | 113 | 157 | UT | 1.9 | HoldLong? | | (7) | 23 | 55 | 31 | 20 | 2.9,90 | 43 | | 15 | Dec/16 | 15 | 269.08 | 265.53 | 267.92(0.04) | 268.82(0.07) | 268.74(0.06) | 270.05 | 0.2 | | -7 | 24(-3.1) | -5 | [3] | [7] | [13] | 75 | 52 | RG | 1.2 | SmallShort? | | (3) | 4 | 26 | 19 | 16 | 1.9,77 | 41 | | | | |
| 16 | Dec/16 | 14 | 269.08 | 265.53 | 267.8(0.08) | 268.62(0.07) | 268.58(-0.08) | 268.94 | -0 | | -7 | 27(-4.3) | -15 | [6] | [-2] | [2] | 32 | -75 | RG | 0.3 | Wait | | (2) | -6 | 8 | -3 | -7 | 0.9,59 | 41 | | 17 | Dec/16 | 13 | 269.08 | 265.53 | 267.58(0.09) | 268.42(0.05) | 268.81(0.03) | 268.59 | -0.1 | | -7 | 31(-2.9) | -5 | [7] | [6] | [2] | 20 | -56 | RG | -0.2 | Wait | | (5) | 2 | 15 | -16 | -5 | 0.7,52 | 41 | | 18 | Dec/16 | 12 | 269.08 | 265.53 | 267.34(0.07) | 268.42(0) | 268.72(-0.05) | 267.95 | -0.2 | | -7 | 34(-3.1) | -20 | [5] | [-3] | [-7] | 18 | -75 | DR | -0.5 | OpenShort | | (5) | -4 | -6 | -25 | -10 | 0.4,58 | 41 | | 19 | Dec/16 | 11 | 269.08 | 265.53 | 267.16(0.08) | 268.28(0.07) | 268.85(-0.02) | 268.18 | -0.2 | | -7 | 37(-3.4) | -35 | [6] | [2] | [-11] | 41 | -58 | CR | -0.4 | HoldShort | | (5) | -2 | -25 | -9 | -15 | 0.6,76 | 41 | | 20 | Dec/16 | 10 | 269.08 | 265.53 | 266.94(0.11) | 268.09(0.1) | 268.89(0.09) | 269.23 | 0 | | -7 | 41(-0.1) | -10 | [8] | [12] | [-7] | 69 | -9 | CR | 0.2 | HoldShort | | (7) | 7 | -20 | -5 | 8 | 1.2,89 | 41 | | | | |
| 21 | Dec/16 | 9 | 269.08 | 265.53 | 266.64(0.11) | 267.82(0.15) | 268.66(0.23) | 270.07 | 0.2 | | -7 | 41(2.6) | 30 | [8] | [24] | [18] | 92 | 70 | UT | 0.8 | OpenLong? | | (9) | 17 | 46 | 4 | 20 | 1.8,97 | 41 | | 22 | Dec/15 | 15 | 269.21 | 265.57 | 266.33(0.07) | 267.43(0.07) | 268.03(0.07) | 268.16 | -0.2 | | -10 | 38(1.5) | -30 | [5] | [7] | [-3] | 69 | 10 | CR | 0.1 | HoldShort? | | (5) | 5 | -10 | -2 | 4 | 1,94 | 40 | | 23 | Dec/15 | 14 | 269.21 | 265.57 | 266.13(0.06) | 267.25(0.07) | 267.85(0.05) | 268.58 | -0.1 | | -10 | 37(1.6) | -25 | [4] | [6] | [4] | 85 | 36 | RG | 0.4 | Wait | | (6) | 4 | 4 | 9 | 20 | 1.4,100 | 40 | | 24 | Dec/15 | 13 | 269.21 | 265.57 | 265.98(0.06) | 267.06(0.01) | 267.72(0.16) | 268.41 | -0.2 | | -10 | 35(2.1) | -35 | [4] | [12] | [6] | 80 | 67 | RG | 0.4 | Wait | | (4) | 12 | 8 | 7 | 20 | 1.5,92 | 40 | | 25 | Dec/15 | 12 | 269.21 | 265.57 | 265.81(0.05) | 267.02(0.01) | 267.29(0.12) | 268.08 | -0.2 | | -10 | 33(1.8) | -15 | [4] | [8] | [12] | 75 | 67 | RG | 0.5 | Wait | | (4) | 9 | 28 | 2 | 20 | 1.5,87 | 40 | | | | |
| 26 | Dec/15 | 11 | 269.21 | 265.57 | 265.67(0.03) | 266.98(0.09) | 266.97(0.06) | 266.94 | -0.5 | | -10 | 31(0.2) | -50 | [2] | [7] | [-3] | 57 | 33 | CR | -0 | HoldShort | | (2) | 4 | -8 | 8 | -20 | 0.9,84 | 40 | | 27 | Dec/15 | 10 | 269.21 | 265.57 | 265.58(0.05) | 266.74(0.13) | 266.82(0.06) | 267.26 | -0.4 | | -10 | 31(-0.2) | -45 | [4] | [8] | [-5] | 60 | 20 | CR | 0.3 | HoldShort | | (3) | 4 | -15 | 7 | -12 | 1.2,80 | 40 | | 28 | Dec/15 | 9 | 269.21 | 265.57 | 265.45(0.08) | 266.4(0.14) | 266.65(0.09) | 267.89 | -0.3 | | -10 | 31(0.9) | -5 | [6] | [12] | [16] | 68 | 23 | RG | 0.9 | SmallShort? | | (5) | 7 | 39 | 10 | 10 | 1.7,75 | 40 | | 29 | Dec/14 | 15 | 269.74 | 266.3 | 265.23(0.06) | 266.03(0.09) | 266.4(-0.14) | 266.26 | -0.7 | | -10 | 30(3.4) | -50 | [4] | [-8] | [-4] | 32 | -69 | DR | -0.1 | OpenShort? | | (4) | -10 | -6 | -8 | -13 | 0.7,64 | 40 | | 30 | Dec/14 | 14 | 269.74 | 266.3 | 265.07(0.03) | 265.79(0.12) | 266.76(-0.09) | 266.5 | -0.6 | | -10 | 27(0.7) | -50 | [2] | [-4] | [0] | 40 | -10 | RG | -0.2 | Wait | | (5) | -7 | 8 | -12 | -6 | 1,65 | 40 | | | | |
| 31 | Dec/14 | 13 | 269.74 | 266.3 | 264.99(0.02) | 265.46(0.08) | 267(0.13) | 266.18 | -0.7 | | -10 | 26(0.5) | -50 | [2] | [10] | [-5] | 39 | 54 | CR | -0.6 | HoldShort | | (1) | 10 | -6 | -21 | 2 | 0.9,66 | 40 | | 32 | Dec/14 | 12 | 269.74 | 266.3 | 264.94(0.03) | 265.24(0.08) | 266.65(0.19) | 266.41 | -0.7 | | -10 | 26(0.9) | -40 | [2] | [15] | [-3] | 57 | 80 | CR | -0.2 | HoldShort | | (2) | 14 | -6 | -12 | 13 | 1.1,79 | 40 | | 33 | Dec/14 | 11 | 269.74 | 266.3 | 264.86(0.03) | 265.02(0.04) | 266.15(0.18) | 266.65 | -0.6 | | -10 | 25(1.2) | -45 | [2] | [13] | [-4] | 75 | 87 | CR | 0.4 | HoldShort | | (3) | 13 | -34 | 26 | 20 | 1.4,90 | 40 | | 34 | Dec/14 | 10 | 269.74 | 266.3 | 264.77(0.07) | 264.91(0.12) | 265.66(0.32) | 268.07 | -0.3 | | -10 | 24(4.7) | 0 | [5] | [27] | [15] | 103 | 132 | RG | 2 | SmallShort | | (4) | 23 | 10 | 43 | 20 | 2.7,85 | 40 | | 35 | Dec/14 | 9 | 269.74 | 266.3 | 264.59(0.07) | 264.6(0.09) | 264.81(0.33) | 267.66 | -0.4 | | -10 | 19(5.8) | 0 | [5] | [26] | [38] | 93 | 134 | RG | 2.9 | SmallShort? | | (4) | 24 | 78 | 40 | 20 | 3.2,63 | 40 | | | | |
| 36 | Dec/11 | 15 | 270.31 | 267.38 | 264.4(0.01) | 264.36(-0.03) | 263.93(0.04) | 264.47 | -1.1 | | -9 | 13(-5) | -35 | [1] | [-0] | [7] | -4 | 0 | RG | 0.8 | SmallShort? | | (1) | 3 | 14 | 9 | 8 | 0.1,44 | 42 | | 37 | Dec/11 | 14 | 270.31 | 267.38 | 264.39(0.05) | 264.43(-0.02) | 263.83(-0.02) | 263.91 | -1.2 | | -9 | 18(-2.7) | -35 | [4] | [-4] | [-2] | -27 | -82 | DR | 0.1 | OpenShort | | (-0) | -1 | -6 | 3 | -8 | -0.5,36 | 42 | | 38 | Dec/11 | 13 | 270.31 | 267.38 | 264.25(0.05) | 264.49(0.03) | 263.88(-0.1) | 264.18 | -1.2 | | -9 | 21(-1.5) | -35 | [4] | [-8] | [-0] | -26 | -84 | RG | 0.3 | Wait | | (4) | -7 | 8 | -12 | -12 | -0.1,27 | 42 | | 39 | Dec/11 | 12 | 270.31 | 267.38 | 264.13(0.03) | 264.42(0.03) | 264.16(-0.08) | 263.84 | -1.2 | | -9 | 22(-1.8) | -40 | [2] | [-7] | [-0] | -31 | -67 | RG | -0.3 | Wait | | (3) | -6 | 14 | -21 | -20 | -0.2,24 | 42 | | 40 | Dec/11 | 11 | 270.31 | 267.38 | 264.04(0.03) | 264.35(-0.07) | 264.38(-0.15) | 263.25 | -1.3 | | -9 | 24(-2.2) | -50 | [2] | [-15] | [-13] | -37 | -106 | DR | -0.9 | OpenShort | | (1) | -11 | -17 | -37 | -15 | -0.6,28 | 42 | | | | |
| 41 | Dec/11 | 10 | 270.31 | 267.38 | 263.97(0.05) | 264.53(-0.04) | 264.78(-0.1) | 263.97 | -1.2 | | -9 | 26(-5.4) | -45 | [4] | [-10] | [-5] | 10 | -84 | DR | -0.6 | OpenShort | | (3) | -7 | -5 | -20 | -4 | 0,60 | 42 | | 42 | Dec/11 | 9 | 270.31 | 267.38 | 263.83(0.09) | 264.64(-0.02) | 265.03(-0.03) | 264.15 | -1.2 | | -9 | 32(-3) | -40 | [7] | [-4] | [-14] | 33 | -100 | DR | -0.5 | OpenShort? | | (4) | -2 | -34 | -14 | -9 | 0.2,78 | 42 | | 43 | Dec/10 | 15 | 270.9 | 268.48 | 263.6(0.1) | 264.7(0.03) | 265.1(0.16) | 265.57 | -1 | | -9 | 35(0.9) | 5 | [7] | [12] | [7] | 75 | 3 | RG | 0.3 | Wait? | | (8) | 12 | 15 | 2 | 17 | 1.1,97 | 41 | | 44 | Dec/10 | 14 | 270.9 | 268.48 | 263.33(0.04) | 264.63(0.01) | 264.69(0.14) | 264.96 | -1.1 | | -9 | 34(0.3) | -35 | [3] | [9] | [-1] | 70 | 54 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | 7 | 6 | 0.9,97 | 41 | | 45 | Dec/10 | 13 | 270.9 | 268.48 | 263.22(0.06) | 264.59(0.05) | 264.31(0.02) | 265.27 | -1.1 | | -9 | 34(0.8) | -25 | [4] | [2] | [3] | 75 | 18 | RG | 0.6 | Wait | | (3) | 1 | 1 | 14 | 5 | 1.2,95 | 41 | | | | |
| 46 | Dec/10 | 12 | 270.9 | 268.48 | 263.06(0.07) | 264.45(0.04) | 264.27(0.01) | 265.22 | -1.1 | | -9 | 33(1.3) | -15 | [5] | [1] | [8] | 68 | 6 | RG | 0.6 | Wait | | (5) | 1 | 17 | 8 | 10 | 1.3,85 | 41 | | 47 | Dec/10 | 11 | 270.9 | 268.48 | 262.88(0.04) | 264.34(0.12) | 264.25(-0.02) | 264.5 | -1.2 | | -9 | 32(0.7) | -30 | [3] | [2] | [5] | 48 | 9 | RG | 0.2 | Wait | | (3) | -1 | 25 | -13 | -19 | 1,73 | 41 | | 48 | Dec/10 | 10 | 270.9 | 268.48 | 262.77(0.02) | 264.01(0.07) | 264.3(-0.11) | 263.48 | -1.4 | | -9 | 31(0.1) | -35 | [1] | [-7] | [3] | 34 | -23 | RG | -0.5 | Wait | | (2) | -8 | 10 | 11 | -20 | 0.4,74 | 41 | | 49 | Dec/10 | 9 | 270.9 | 268.48 | 262.71(0.02) | 263.84(0.04) | 264.58(-0.11) | 263.09 | -1.5 | | -9 | 31(-0.1) | -50 | [1] | [-8] | [-16] | 43 | -43 | DR | -0.9 | OpenShort? | | (1) | -8 | -48 | 14 | -20 | 0.2,88 | 41 | | 50 | Dec/9 | 15 | 271.55 | 269.39 | 262.66(0.03) | 263.74(0.12) | 264.87(0.09) | 265.06 | -1.3 | | -7 | 31(1.5) | -15 | [2] | [10] | [5] | 87 | 81 | RG | 0.1 | Wait? | | (4) | 7 | -1 | 29 | 8 | 1.5,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|