|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $266.7100 One month high (close): $285.8500
HD Daily Change: 0.59% Daily StdDev 1.54% HD EMA_5_Trend: -0.6% 10Minute StdDev: $0.9448
Latest Price : $271.4(0.59%) | Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($1) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($1.3) Tue. Nov 17, 2020($3.5) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 274.7 | 273.91 | 270.49(0.01) | 270.89(0.1) | 271.25(0.06) | 271.76 | -0.6 | | -2 | 17(0.4) | -5 | [1] | [7] | [5] | 60 | 56 | RG | 0.6 | Wait? | | (1) | 4 | 6 | 17 | 1 | 1.4,75 | 45 | Sample size 7 Avg positive next hour return: 0.08%(86%) Avg negative next hour return: -0.14%(14%)
Daily Trend: %
Up Forces: 273.91(daily_ema_10 0.79%)
Down Forces:
Support Levels: 270.89(hourly_sma_10 -0.32%) 270.49(hourly_sma_20 -0.47%)
Resistance Levels: 274.7(daily_ema_20 1.08%)
|
| | | 2 | Nov/23 | 14 | 274.7 | 273.91 | 270.49(0) | 270.63(0.06) | 271.09(-0.07) | 271.51 | -0.6 | | -2 | 17(-1.8) | -20 | [0] | [-3] | [2] | 46 | 24 | DP | 0.5 | OpenShort | | (1) | -5 | -1 | 10 | 10 | 1.2,66 | 45 | | 3 | Nov/23 | 13 | 274.7 | 273.91 | 270.45(-0.02) | 270.46(0.07) | 271.28(0.13) | 271.56 | -0.6 | | -2 | 19(-1.2) | -10 | [-1] | [10] | [8] | 34 | 89 | UR | 0.3 | SmallShort | | (0) | 8 | 17 | 6 | 11 | 1.1,56 | 45 | | 4 | Nov/23 | 12 | 274.7 | 273.91 | 270.5(-0.03) | 270.26(-0.01) | 270.92(0.07) | 270.89 | -0.7 | | -2 | 20(-2.9) | -10 | [-2] | [4] | [4] | 10 | 53 | UR | -0 | SmallShort | | (-2) | 5 | 9 | -5 | 19 | 0.4,50 | 45 | | 5 | Nov/23 | 11 | 274.7 | 273.91 | 270.58(-0.05) | 270.29(-0.01) | 270.72(0.07) | 270.53 | -0.8 | | -2 | 23(-3.4) | -25 | [-3] | [3] | [0] | 16 | 61 | RG | -0.2 | Wait | | (-3) | 5 | -11 | 21 | 7 | -0,66 | 45 | | | | |
| 6 | Nov/23 | 10 | 274.7 | 273.91 | 270.72(-0.05) | 270.33(0.01) | 270.53(0.14) | 270.97 | -0.7 | | -2 | 26(-3.6) | -30 | [-3] | [9] | [-7] | 16 | 89 | RG | 0.3 | Wait | | (-4) | 9 | -38 | 24 | 15 | 0.2,61 | 45 | | 7 | Nov/23 | 9 | 274.7 | 273.91 | 270.86(-0.04) | 270.31(0.09) | 270.16(0.19) | 272.45 | -0.4 | | -2 | 30(-1.6) | 15 | [-3] | [14] | [31] | 25 | 142 | UR | 1.5 | SmallShort? | | (-2) | 12 | 69 | 31 | 20 | 1,50 | 45 | | 8 | Nov/20 | 15 | 274.94 | 273.84 | 270.96(-0.07) | 270.07(0.03) | 269.64(0.02) | 269.77 | -1 | | -6 | 31(1.4) | -45 | [-5] | [-2] | [-0] | -46 | 29 | DT | 0.1 | OpenShort? | | (-6) | 1 | -3 | 11 | -12 | -0.7,22 | 52 | | 9 | Nov/20 | 14 | 274.94 | 273.84 | 271.16(-0.05) | 270(0.01) | 269.6(-0.1) | 269.89 | -0.9 | | -6 | 30(0.3) | -40 | [-3] | [-10] | [2] | -55 | -27 | DP | 0.2 | OpenShort | | (-6) | -7 | 9 | 0 | -7 | -0.8,15 | 52 | | 10 | Nov/20 | 13 | 274.94 | 273.84 | 271.28(-0.05) | 269.97(-0.05) | 269.86(-0.1) | 269.55 | -1 | | -6 | 30(0.9) | -40 | [-3] | [-12] | [3] | -69 | -37 | DP | -0.2 | OpenShort | | (-4) | -7 | 10 | -4 | 1 | -1.1,9 | 52 | | | | |
| 11 | Nov/20 | 12 | 274.94 | 273.84 | 271.41(-0.04) | 270.1(-0.06) | 270.13(-0.12) | 269.14 | -1.1 | | -6 | 29(1.2) | -50 | [-3] | [-14] | [-10] | -80 | -70 | DT | -0.6 | OpenShort | | (-4) | -8 | -18 | -19 | -10 | -1.5,8 | 52 | | 12 | Nov/20 | 11 | 274.94 | 273.84 | 271.51(-0.01) | 270.27(-0.06) | 270.46(-0.01) | 269.84 | -0.9 | | -6 | 28(0.7) | -25 | [-1] | [-6] | [1] | -56 | -53 | DP | -0.4 | OpenShort | | (-2) | -1 | 7 | -7 | 0 | -1.1,22 | 52 | | 13 | Nov/20 | 10 | 274.94 | 273.84 | 271.54(-0.02) | 270.43(-0.11) | 270.49(0.03) | 269.56 | -1 | | -6 | 27(1.2) | -50 | [-1] | [-5] | [-15] | -58 | -44 | DT | -0.6 | OpenShort | | (-1) | 2 | -43 | -5 | 1 | -1.4,27 | 52 | | 14 | Nov/20 | 9 | 274.94 | 273.84 | 271.6(-0.01) | 270.74(-0.05) | 270.41(0.13) | 271.22 | -0.7 | | -6 | 26(0.1) | -15 | [-1] | [4] | [7] | -23 | 29 | UR | 0.6 | SmallShort? | | (0) | 8 | 9 | 15 | 20 | -0.3,35 | 52 | | 15 | Nov/19 | 15 | 275.59 | 275.23 | 271.62(-0.01) | 270.87(-0.09) | 270.41(-0) | 270.87 | -0.9 | | -5 | 26(-9.5) | -25 | [-1] | [-6] | [4] | -36 | -21 | DP | 0.6 | OpenShort? | | (-1) | -0 | 1 | 15 | 17 | -0.5,27 | 56 | | | | |
| 16 | Nov/19 | 14 | 275.59 | 275.23 | 271.64(-0.13) | 271.11(-0.11) | 270.41(-0) | 270.83 | -0.9 | | -5 | 35(-4.4) | -50 | [-8] | [-9] | [10] | -44 | 90 | DP | 0.4 | OpenShort | | (-1) | -0 | 22 | 10 | 16 | -0.4,16 | 56 | | 17 | Nov/19 | 13 | 275.59 | 275.23 | 271.99(-0.12) | 271.42(-0.16) | 270.09(-0.1) | 269.99 | -1 | | -5 | 40(-3.6) | -50 | [-8] | [-17] | [7] | -68 | 19 | DP | -0 | OpenShort | | (-11) | -7 | 22 | -3 | -2 | -0.9,5 | 56 | | 18 | Nov/19 | 12 | 275.59 | 275.23 | 272.33(-0.15) | 271.85(-0.17) | 270.37(-0.26) | 269.14 | -1.2 | | -5 | 43(-2.9) | -50 | [-10] | [-28] | [-8] | -81 | -41 | DT | -0.5 | HoldShort | | (-11) | -17 | -10 | -9 | -20 | -1.4,4 | 56 | | 19 | Nov/19 | 11 | 275.59 | 275.23 | 272.73(-0.16) | 272.31(-0.11) | 271.07(-0.22) | 269.53 | -1.1 | | -5 | 46(-3.4) | -50 | [-10] | [-23] | [-18] | -75 | -23 | DT | -0.6 | HoldShort | | (-11) | -14 | -36 | -11 | -20 | -1.3,8 | 56 | | 20 | Nov/19 | 10 | 275.59 | 275.23 | 273.16(-0.15) | 272.6(-0.04) | 271.67(-0.18) | 270.92 | -0.9 | | -5 | 49(-4) | -50 | [-10] | [-18] | [-4] | -58 | 17 | DT | -0.3 | OpenShort | | (-10) | -12 | 1 | -8 | -20 | -0.8,12 | 56 | | | | |
| 21 | Nov/19 | 9 | 275.59 | 275.23 | 273.57(-0.15) | 272.72(-0.01) | 272.15(-0.22) | 270.86 | -0.9 | | -5 | 53(-3.5) | -50 | [-10] | [-20] | [-10] | -55 | -13 | DT | -0.4 | OpenShort? | | (-11) | -14 | -15 | -7 | -20 | -0.9,18 | 56 | | 22 | Nov/18 | 15 | 276.1 | 276.67 | 273.99(-0.16) | 272.75(0.04) | 272.74(-0.22) | 271.42 | -0.8 | | -4 | 57(1.8) | -50 | [-10] | [-19] | [-15] | -42 | 7 | DT | -0.4 | OpenShort? | | (-11) | -14 | -31 | -7 | -20 | -0.8,28 | 53 | | 23 | Nov/18 | 14 | 276.1 | 276.67 | 274.42(-0.09) | 272.65(0.07) | 273.33(-0.08) | 272.64 | -0.6 | | -4 | 55(0.3) | -45 | [-6] | [-7] | [-1] | -33 | 4 | DT | -0.2 | OpenShort | | (-10) | -5 | 4 | -5 | -12 | -0.6,32 | 53 | | 24 | Nov/18 | 13 | 276.1 | 276.67 | 274.66(-0.07) | 272.47(0.04) | 273.56(0.01) | 272.5 | -0.6 | | -4 | 55(0.5) | -45 | [-5] | [-2] | [-8] | -33 | -13 | DT | -0.3 | OpenShort | | (-6) | 1 | -21 | -4 | -8 | -0.7,35 | 53 | | 25 | Nov/18 | 12 | 276.1 | 276.67 | 274.84(-0.05) | 272.36(0.07) | 273.53(0.09) | 273.32 | -0.5 | | -4 | 54(0.2) | -30 | [-3] | [4] | [-3] | -22 | 7 | RG | -0.1 | Wait | | (-4) | 6 | -13 | 5 | 9 | -0.5,41 | 53 | | | | |
| 26 | Nov/18 | 11 | 276.1 | 276.67 | 274.97(-0.04) | 272.17(-0.14) | 273.29(0.2) | 273.84 | -0.4 | | -4 | 54(-0.3) | -10 | [-3] | [5] | [4] | -19 | 44 | UR | 0.2 | SmallShort | | (-3) | 13 | -13 | 14 | 20 | -0.4,41 | 53 | | 27 | Nov/18 | 10 | 276.1 | 276.67 | 275.09(-0.05) | 272.56(-0.09) | 272.75(0.29) | 274.34 | -0.3 | | -4 | 54(-0.5) | -5 | [-3] | [12] | [13] | -21 | 83 | UR | 0.5 | SmallShort | | (-3) | 19 | 15 | 17 | 20 | -0.2,34 | 53 | | 28 | Nov/18 | 9 | 276.1 | 276.67 | 275.22(-0.07) | 272.8(-0.13) | 271.96(0.21) | 273.77 | -0.4 | | -4 | 55(-0.7) | 5 | [-5] | [5] | [19] | -38 | 63 | UR | 0.6 | SmallShort? | | (-4) | 14 | 36 | 17 | 20 | -0.5,25 | 53 | | 29 | Nov/17 | 15 | 276.83 | 277.99 | 275.4(-0.11) | 273.15(-0.21) | 271.38(0.07) | 272.39 | -0.8 | | -1 | 56(2.7) | -10 | [-7] | [-6] | [7] | -60 | 7 | DP | 0.3 | OpenShort? | | (-6) | 5 | 7 | 13 | 20 | -1,15 | 55 | | 30 | Nov/17 | 14 | 276.83 | 277.99 | 275.69(-0.06) | 273.73(-0.25) | 271.2(0.06) | 272.13 | -0.8 | | -1 | 53(1.8) | 15 | [-4] | [-7] | [12] | -72 | -60 | RG | 0.3 | Wait | | (-8) | 4 | 27 | 11 | 11 | -1.2,8 | 55 | | | | |
| 31 | Nov/17 | 13 | 276.83 | 277.99 | 275.85(-0.07) | 274.42(-0.3) | 271.05(-0.49) | 271.1 | -1 | | -1 | 51(3.1) | -35 | [-5] | [-44] | [4] | -88 | -219 | DP | 0 | OpenShort | | (-6) | -32 | 17 | 1 | -20 | -1.6,2 | 55 | | 32 | Nov/17 | 12 | 276.83 | 277.99 | 276.04(-0.07) | 275.24(-0.34) | 272.38(-0.46) | 270.43 | -1.1 | | -1 | 48(5.1) | -50 | [-5] | [-43] | [-8] | -100 | -242 | DT | -0.7 | HoldShort | | (-6) | -30 | -11 | -3 | -20 | -2,0 | 55 | | 33 | Nov/17 | 11 | 276.83 | 277.99 | 276.25(-0.1) | 276.19(-0.24) | 273.64(-0.46) | 270.87 | -1 | | -1 | 43(5.2) | -50 | [-7] | [-41] | [-18] | -105 | -203 | DT | -1.1 | HoldShort | | (-5) | -30 | -15 | -36 | -20 | -2.2,0 | 55 | | 34 | Nov/17 | 10 | 276.83 | 277.99 | 276.53(-0.12) | 276.84(-0.17) | 274.92(-0.48) | 271.45 | -0.9 | | -1 | 38(4) | -50 | [-8] | [-40] | [-12] | -91 | -181 | DT | -1.6 | OpenShort | | (-7) | -31 | 2 | -27 | -20 | -2.4,19 | 55 | | 35 | Nov/17 | 9 | 276.83 | 277.99 | 276.86(-0.15) | 277.32(-0.17) | 276.26(-0.55) | 271.38 | -1 | | -1 | 34(7.3) | -50 | [-10] | [-45] | [-69] | -90 | -189 | DT | -2.5 | OpenShort? | | (-8) | -36 | -161 | -35 | -20 | -2.8,30 | 55 | | | | |
| 36 | Nov/16 | 15 | 277.48 | 278.56 | 277.28(-0.02) | 277.78(0.06) | 277.79(-0.11) | 277.76 | 0 | | 2 | 26(0.2) | 10 | [-1] | [-4] | [5] | 2 | 13 | RG | -0 | Wait? | | (-3) | -7 | 26 | -13 | -14 | 0.3,44 | 52 | | 37 | Nov/16 | 14 | 277.48 | 278.56 | 277.34(-0.02) | 277.61(-0.01) | 278.11(-0.22) | 276.74 | -0.1 | | 2 | 26(-0.6) | -20 | [-1] | [-13] | [-9] | -9 | -53 | DT | -0.9 | OpenShort | | (-3) | -14 | -13 | -23 | -17 | -0.4,51 | 52 | | 38 | Nov/16 | 13 | 277.48 | 278.56 | 277.4(-0.03) | 277.61(-0) | 278.73(-0.01) | 277.25 | -0 | | 2 | 27(-3.2) | -20 | [-2] | [0] | [-11] | 14 | 16 | DT | -1 | OpenShort | | (-1) | -1 | -23 | -14 | -8 | -0.1,66 | 52 | | 39 | Nov/16 | 12 | 277.48 | 278.56 | 277.49(-0.05) | 277.61(-0) | 278.77(0.14) | 278.17 | 0.1 | | 2 | 30(-1.4) | -10 | [-3] | [10] | [-6] | 41 | 99 | RG | -0.3 | Wait | | (-1) | 9 | -22 | -1 | 12 | 0.4,81 | 52 | | 40 | Nov/16 | 11 | 277.48 | 278.56 | 277.64(-0.02) | 277.66(0.14) | 278.38(0.22) | 279.03 | 0.3 | | 2 | 31(-0.4) | 10 | [-1] | [20] | [2] | 61 | 120 | UR | 0.4 | SmallShort | | (-3) | 14 | -8 | 26 | 6 | 0.8,91 | 52 | | | | |
| 41 | Nov/16 | 10 | 277.48 | 278.56 | 277.64(-0) | 277.27(0.16) | 277.77(0.24) | 279.35 | 0.3 | | 2 | 32(0.5) | 15 | [-0] | [22] | [2] | 55 | 116 | UR | 0.9 | SmallShort | | (-1) | 16 | -13 | 32 | 18 | 0.9,82 | 52 | | 42 | Nov/16 | 9 | 277.48 | 278.56 | 277.71(0.03) | 276.84(0.19) | 277.12(0.2) | 279.87 | 0.4 | | 2 | 31(1.1) | 50 | [2] | [21] | [28] | 43 | 99 | UT | 1.5 | OpenLong? | | (0) | 13 | 62 | 28 | 20 | 1.2,63 | 52 | | 43 | Nov/13 | 15 | 277.65 | 277.74 | 277.71(0) | 276.31(0.03) | 276.56(0.01) | 277.42 | -0 | | -1 | 30(0.6) | 20 | [0] | [3] | [12] | -17 | -7 | UR | 0.5 | SmallShort? | | (-1) | 1 | 29 | 5 | 20 | -0.1,36 | 51 | | 44 | Nov/13 | 14 | 277.65 | 277.74 | 277.61(0.02) | 276.22(-0.06) | 276.55(-0.14) | 276.25 | -0.2 | | -1 | 30(-1.2) | 10 | [1] | [-9] | [2] | -42 | -102 | RG | -0.2 | Wait | | (-1) | -9 | 8 | -11 | 12 | -0.7,26 | 51 | | 45 | Nov/13 | 13 | 277.65 | 277.74 | 277.55(0.02) | 276.39(-0.14) | 276.94(0.06) | 275.96 | -0.3 | | -1 | 31(-1.7) | 15 | [1] | [1] | [-1] | -41 | -64 | CR | -0.5 | HoldShort | | (1) | 4 | -3 | -10 | 18 | -0.8,29 | 51 | | | | |
| 46 | Nov/13 | 12 | 277.65 | 277.74 | 277.5(0.04) | 276.77(-0.11) | 276.78(0.08) | 276.08 | -0.3 | | -1 | 33(-2) | 15 | [3] | [4] | [-9] | -33 | -69 | CR | -0.4 | HoldShort | | (2) | 5 | -25 | -6 | 5 | -0.7,35 | 51 | | 47 | Nov/13 | 11 | 277.65 | 277.74 | 277.4(0.06) | 277.07(-0.03) | 276.56(0.18) | 277.08 | -0.1 | | -1 | 35(-1.8) | 30 | [4] | [13] | [1] | -9 | -24 | UT | 0.2 | OpenLong | | (4) | 12 | -7 | 16 | 5 | -0.2,46 | 51 | | 48 | Nov/13 | 10 | 277.65 | 277.74 | 277.24(0.06) | 277.16(-0.06) | 276.05(0.05) | 277.36 | -0 | | -1 | 36(-3.9) | 10 | [4] | [3] | [-6] | -12 | -44 | CR | 0.6 | HoldShort | | (5) | 3 | -22 | -4 | 18 | 0.1,36 | 51 | | 49 | Nov/13 | 9 | 277.65 | 277.74 | 277.07(0.11) | 277.32(-0.11) | 275.9(0.02) | 278.21 | 0.1 | | -1 | 40(-4.3) | 50 | [7] | [1] | [28] | -14 | -57 | UT | 0.9 | OpenLong? | | (6) | 1 | 77 | -5 | 20 | 0.5,24 | 51 | | 50 | Nov/12 | 15 | 278.12 | 276.81 | 276.76(0.07) | 277.61(-0.18) | 275.84(-0.33) | 275.17 | -0.5 | | -3 | 45(1) | -5 | [5] | [-25] | [-3] | -58 | -200 | DR | -0.2 | OpenShort? | | (4) | -21 | 5 | -19 | -20 | -0.6,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|