Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 11, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $249.6200      One month high (close): $274.9200

HD Daily Change: 0.07%   Daily StdDev 1.44%   HD EMA_5_Trend: 0.52%   10Minute StdDev: $2.3183

Latest Price :  $274.92(0.07%)

Thu. Aug 13, 2020($0.7)   Wed. Aug 12, 2020($2.1)   Tue. Aug 11, 2020($1.8)   Mon. Aug 10, 2020($1.3)   Fri. Aug 7, 2020($1.8)   Thu. Aug 6, 2020($1)   Wed. Aug 5, 2020($0.7)   Tue. Aug 4, 2020($0.7)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.9

Sample size 32   Avg positive next hour return: 0.31%(47%)   Avg negative next hour return: -0.23%(53%)
     Tue. Aug. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   266  269.08  274.38(0.04)  276.34(0.08)  277.06(-0.12) 275.992.1    1047(-4)25[3][-2][-14]53-16DR-0.5OpenShort?    (3)-8-30-10-200.7,8572



Daily Trend: %
Up Forces: 276.34(hourly_sma_10 0.13%)   
Down Forces: 
Support Levels: 274.38(hourly_sma_20 -0.58%)   269.08(daily_ema_10 -2.5%)   266(daily_ema_20 -3.62%)   
Resistance Levels: 


 
2Aug/1114   266  269.08  274.26(0.14)  276.11(0.16)  277.38(-0.02) 277.32.4    1051(-1.3)50[10][9][-0]74-47UT-0OpenLong    (5)-13-6-31.2,9472
3Aug/1113   266  269.08  273.86(0.14)  275.68(0.16)  277.45(0.19) 277.182.3    1053(-1.5)50[10][24][-1]7921CR-0.1OpenShort    (10)13-1-641.3,9672
4Aug/1112   266  269.08  273.48(0.15)  275.24(0.14)  276.92(0.2) 277.232.3    1054(-0.8)50[10][24][-3]8333CR0.1OpenShort    (10)14-9-8201.4,9872
5Aug/1111   266  269.08  273.06(0.17)  274.85(0.25)  276.38(0.28) 277.612.4    1055(1.3)50[12][34][2]9362UT0.5OpenLong    (11)1913181.7,10072
 


6Aug/1110   266  269.08  272.6(0.17)  274.18(0.26)  275.61(0.28) 277.592.4    1054(3.7)50[12][34][3]9871UT0.8OpenLong    (12)19-14201.9,10072
7Aug/119   266  269.08  272.14(0.16)  273.47(0.22)  274.83(0.33) 277.632.4    1050(3.9)50[11][36][30]108116UT1.2HoldLong?    (12)237210202.3,10072
8Aug/1015   265.13  268.07  271.71(0.13)  272.87(0.08)  273.91(0.13) 274.551.8    1246(4)50[9][17][3]83-5UT0.3OpenLong?    (7)913201.3,10076
9Aug/1014   265.13  268.07  271.36(0.13)  272.66(0.06)  273.56(0.09) 274.511.7    1242(-0.4)50[9][13][9]855UT0.4HoldLong    (8)6175201.4,10076
10Aug/1013   265.13  268.07  271.01(0.12)  272.49(0.02)  273.32(0.21) 273.791.6    1242(-0.7)50[8][20][4]7727UT0.2HoldLong    (8)1536201.2,9776
 


11Aug/1012   265.13  268.07  270.68(0.12)  272.49(0)  272.74(0.23) 273.691.6    1243(-0.1)50[8][21][9]7543UT0.4HoldLong    (8)16156201.3,9276
12Aug/1011   265.13  268.07  270.35(0.11)  272.41(0.13)  272.12(0.11) 273.041.5    1243(0.3)50[8][16][4]7012UT0.4OpenLong    (8)8614-111.2,9076
13Aug/1010   265.13  268.07  270.04(0.1)  272.05(0.12)  271.82(0.02) 272.761.4    1243(-0.1)50[7][10][-3]60-2CR0.4HoldShort    (7)1-139-71.2,8076
14Aug/109   265.13  268.07  269.77(0.12)  271.73(0.17)  271.76(0.03) 273.321.5    1243(2.3)50[8][13][20]579UT0.7OpenLong?    (8)257-171.5,6976
15Aug/715   263.9  267.26  269.44(0.06)  271.28(0.09)  271.67(-0.16) 270.921.2    1241(1.2)50[4][-5][-2]27-58DR-0.3OpenShort?    (5)-119-17-200.7,5976
 


16Aug/714   263.9  267.26  269.28(0.07)  271.03(0.08)  272.1(-0.22) 270.551.2    1240(-1.2)30[5][-9][-14]33-83DR-0.7OpenShort    (4)-15-25-21-200.6,6876
17Aug/713   263.9  267.26  269.1(0.1)  270.81(0.1)  272.7(0.16) 271.571.4    1241(0.2)50[7][18][-10]5927CR-0.5HoldShort    (6)11-21-17-01.1,8176
18Aug/712   263.9  267.26  268.83(0.12)  270.54(0.17)  272.27(0.21) 272.431.5    1241(2.1)50[8][24][-6]7959CR0.1OpenShort    (8)14-10-18111.6,8976
19Aug/711   263.9  267.26  268.52(0.12)  270.07(0.2)  271.7(0.3) 272.861.6    1238(4.1)50[8][31][1]95112UT0.5OpenLong    (8)21-52202,9576
20Aug/710   263.9  267.26  268.2(0.11)  269.52(0.22)  270.89(0.35) 273.091.6    1234(4.7)50[8][35][1]109157TP1.1OpenShort    (8)24-105202.5,9676
 


21Aug/79   263.9  267.26  267.91(0.15)  268.94(0.24)  269.96(0.39) 273.531.7    1230(9.5)50[10][40][41]133154UT2.1HoldLong?    (8)279718203.4,9876
22Aug/615   262.85  266.6  267.51(0.07)  268.28(0.09)  268.92(0.04) 269.451.1    1220(2.8)50[5][9][1]907UT0.5OpenLong?    (5)3-34111.7,9773
23Aug/614   262.85  266.6  267.32(0.06)  268.04(0.09)  268.82(0.14) 269.591.1    1217(2)50[4][15][8]9554UT0.7OpenLong    (5)10193202.1,9273
24Aug/613   262.85  266.6  267.16(0.05)  267.81(0.08)  268.44(0.11) 268.811    1215(1.1)50[3][13][2]8035UT0.4OpenLong    (3)710-11101.8,8573
25Aug/612   262.85  266.6  267.03(0.04)  267.6(0.03)  268.15(0.08) 268.40.9    1214(0.8)50[3][9][2]7728UT0.3HoldLong    (3)511151.6,8773
 


26Aug/611   262.85  266.6  266.93(0.04)  267.53(0.05)  267.92(0.1) 268.350.9    1213(1)50[3][11][-2]8535CR0.5OpenShort    (3)7-1410101.7,9273
27Aug/610   262.85  266.6  266.83(0.04)  267.39(0.11)  267.65(0.15) 268.941    1212(2)50[3][16][16]11477UT1.7HoldLong    (3)103025192.8,9473
28Aug/69   262.85  266.6  266.83(-0)  267.11(0.05)  267.25(0.03) 267.70.8    1210(0.5)50[-0][6][5]7548UR0.7SmallShort?    (1)281531.5,8773
29Aug/515   261.81  266.03  266.74(0.02)  266.96(0.03)  267.18(0.05) 267.380.9    1210(-3.5)50[1][6][3]5411UT0.3OpenLong?    (-1)33951.1,7674
30Aug/514   261.81  266.03  266.69(0.06)  266.96(0)  267.04(-0.04) 267.250.8    1213(-7)50[4][-0][2]38-54UT0.2OpenLong    (1)-36-280.7,7074
 


31Aug/513   261.81  266.03  266.52(0.1)  266.88(0.06)  267.14(0.01) 266.970.8    1220(-4.6)50[7][6][-1]29-82CR-0.1HoldShort    (4)10-3-90.3,7174
32Aug/512   261.81  266.03  266.26(0.1)  266.73(0.05)  267.12(0.06) 266.970.8    1225(-2.2)50[7][9][-5]26-60CR-0.1HoldShort    (7)4-8-12-30.4,6674
33Aug/511   261.81  266.03  266(0.09)  266.6(0.04)  266.96(0.08) 267.310.9    1227(0)50[6][9][6]45-24UT0.2OpenLong    (7)5152100.7,7774
34Aug/510   261.81  266.03  265.77(0.05)  266.5(0.01)  266.75(0.01) 266.690.8    1227(0.1)50[3][3][-8]39-20CR-0HoldShort    (5)1-26310.5,7674
35Aug/59   261.81  266.03  265.64(0.05)  266.47(0.05)  266.72(0.04) 267.750.9    1227(1)50[3][6][10]6238UT0.6OpenLong?    (5)3216201.2,8274
 


36Aug/415   260.93  265.79  265.5(0.02)  266.34(0.03)  266.62(0.11) 266.890.9    1326(1.9)50[1][11][7]3958UT0.2OpenLong?    (3)718-190.8,6976
37Aug/414   260.93  265.79  265.5(-0)  266.27(-0.03)  266.34(0.03) 266.150.8    1324(-0.2)50[-0][3][-2]3138CR-0.1HoldShort    (0)2-3-650.4,7176
38Aug/413   260.93  265.79  265.45(-0.01)  266.36(-0.06)  266.34(-0) 266.270.8    1324(0)45[-1][-0][-0]4441RG0Wait    (0)-0-7990.5,8176
39Aug/412   260.93  265.79  265.45(0)  266.52(0.01)  266.26(0.02) 266.550.8    1324(0.1)45[0][3][-5]4245CR0.2HoldShort    (-0)1-175-20.6,7776
40Aug/411   260.93  265.79  265.46(0.02)  266.5(0.13)  266.21(0.06) 267.250.9    1324(0.7)50[1][10][14]5065UT0.6OpenLong    (1)4433-81.1,7276
 


41Aug/410   260.93  265.79  265.4(0.01)  266.15(0.14)  266.05(-0.06) 265.480.7    1324(-1)45[1][3][-7]17-26CR-0.4HoldShort    (-1)-4-5-9-200,6776
42Aug/49   260.93  265.79  265.39(0.05)  265.79(0.15)  266.2(-0.1) 265.70.7    1325(-1.2)50[3][1][-9]27-69CR-0.3HoldShort?    (1)-7-15-8-200.2,7276
43Aug/315   259.93  265.25  265.26(0.07)  265.4(0.14)  266.48(-0.11) 266.310.9    1326(0.7)50[5][0][-1]41-62DR-0.1OpenShort?    (4)-7-1-5-40.6,7674
44Aug/314   259.93  265.25  265.08(0.03)  265.03(0.08)  266.78(-0.01) 266.330.9    1325(0.3)50[2][4][-2]4316CR-0.3HoldShort    (5)-1-3-11160.7,7574
45Aug/313   259.93  265.25  265(0.02)  264.82(0.06)  266.8(0.2) 266.450.9    1325(0.4)50[1][17][3]5081UT-0.2OpenLong    (3)135-9200.8,8074
 


46Aug/312   259.93  265.25  264.94(0.03)  264.65(0.01)  266.26(0.34) 266.230.9    1324(0.3)50[2][25][-2]57107CR-0HoldShort    (1)23-2111200.8,8774
47Aug/311   259.93  265.25  264.87(0.04)  264.62(0.03)  265.37(0.4) 267.081    1324(0.9)50[3][30][6]77142UT1HoldLong    (3)27-1743201.3,9474
48Aug/310   259.93  265.25  264.78(0.04)  264.55(0.04)  264.32(0.4) 267.811.1    1323(1.5)50[3][30][22]76172UT2.2OpenLong    (3)273425201.9,7874
49Aug/39   259.93  265.25  264.78(0)  264.55(0)  263.28(0.16) 266.410.9    1322(0.3)50[0][12][27]23112UR2.1SmallShort?    (1)11658201.1,4574
50Jul/3115   259.11  264.69  264.67(-0.04)  264.42(-0.09)  262.85(-0.08) 263.750.7    1421(-0.4)50[-3][-7][13]-52-8RG0.6Wait?    (-3)-548-172-0.6,1383
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA