Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2017

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $143.1513 (-0.54%) ($141.5452 - $143.5161) on Wed. Aug. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.06% (three month average)
RSI   48
Latest Price   $143.1513(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD declines -0.4% a day on average for past five trading days.
Weekly Trend   HD declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(74%)    XHB(70%)    GDXJ(21%)    TLT(12%)    VCIT(11%)
Factors Impacting HD price   HD will decline at least -0.53% in a week (0% probabilities).
INDA(-14%)    EMHY(-13%)    SPLV(-12%)    XLU(-9%)    SDY(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.53% (StdDev 1.06%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $145.11
5 Day Moving Average   $143.13(0.01%)
10 Day Moving Average   $144.93(-1.23%)
20 Day Moving Average   $145.11(-1.35%)
To recent high   -6.1%
To recent low   3.1%
Market Cap   $157.466b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 1.65% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170923

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_23_2017	146.21	145.11	144.93	143.13			143.15(-0.54%)	DT	OpenShort	-75	0	-27	-10000	-8	-82	5.24	44%	0.03	20	1.06%	0	-0.8	48	0
2	Aug_22_2017	146.17	145.03	145.51	143.73			143.93(0.48%)	DP	OpenShort	-75	0.1	-14	-10000	-1	-52	3.27	44%	0.03	15.1	1.06%	0	-0.4	50	0
3	Aug_21_2017	146.13	144.91	145.84	143.78			143.25(1.16%)	DP	OpenShort	-75	-0.2	-22	-10000	-13	-48	4.22	44%	0.02	6.2	1.06%	0	-0.6	49	0
4	Aug_18_2017	146.1	144.91	146.26	144.75			141.61(-1.46%)	DT	OpenShort	-75	-1.1	-18	-10000	-18	-17	6.99	42%	0.01	1.5	1.05%	0	-1.1	48	0
5	Aug_17_2017	146.08	144.73	146.82	146.17			143.7(-1.69%)	N/A	N/A	0	-0.8	0	-10000	-11	33	4.46	42%	0.02	5.9	1.04%	0	-0.4	58	0

6	Aug_16_2017	146.05	144.62	146.99	146.98			146.18(1.39%)	UD	OpenLong	65	-0.3	10	-10000	-8	64	6.04	44%	0.04	4.4	1.03%	0	0.5	67	0
7	Aug_15_2017	145.99	144.65	146.86	147.56			144.18(-2.65%)	UD	OpenLong	65	-1.1	18	-10000	-8	94	13.53	42%	0.03	10.7	1.02%	0	-0.2	66	0
8	Aug_14_2017	145.95	144.74	146.94	148.17			148.11(-0.4%)	UD	OpenLong	75	-0	36	-10000	3	136	6.66	46%	0.05	18.5	0.96%	0	1.1	83	0
9	Aug_11_2017	145.88	144.69	146.51	147.99			148.7(0.65%)	UT	HoldLong	65	0.2	43	-10000	6	155	3.65	44%	0.05	21.3	0.96%	0	1.3	89	0
10	Aug_10_2017	145.8	144.55	145.87	147.59			147.74(-0.89%)	UD	OpenLong	75	0.1	45	-10000	8	154	4.43	44%	0.05	18.8	0.97%	0	1.1	74	0

11	Aug_9_2017	145.73	144.49	145.3	146.99			149.07(1.25%)	UT	HoldLong	65	0.7	47	-10000	13	147	3.84	44%	0.06	15.6	0.97%	0	1.6	77	0
12	Aug_8_2017	145.64	144.33	144.47	146.08			147.23(0%)	UT	HoldLong	50	0.4	32	-10000	8	103	3.22	43%	0.04	7	0.96%	0	1.1	47	0
13	Aug_7_2017	145.58	144.18	143.85	145.53			147.23(0.39%)	UT	OpenLong	75	0.7	26	-10000	10	72	3.83	43%	0.03	-3.9	0.96%	0	1.2	50	0
14	Aug_4_2017	145.53	144.05	143.02	144.81			146.66(1.3%)	UT	OpenLong	75	0.7	15	-10000	13	21	3.26	43%	0.03	-15.7	0.96%	0	1	45	0
15	Aug_3_2017	145.48	144	142.41	143.91			144.77(0.19%)	DP	OpenShort	-65	0.3	-1	-10000	8	-26	5.15	41%	0.02	-26.1	0.95%	0	0.3	43	0

16	Aug_2_2017	145.45	144.05	142.03	143.33			144.5(0%)	DP	OpenShort	-65	0.5	-8	-10000	11	-64	3.75	41%	0.03	-33.9	0.95%	0	0.2	41	0
17	Aug_1_2017	145.41	144.14	142.21	142.59			144.5(0.6%)	DP	OpenShort	-65	0.7	-13	-10000	10	-81	3.75	39%	0.03	-40.2	0.95%	0	0.1	44	0
18	Jul_31_2017	145.37	144.28	142.31	141.92			143.63(1.03%)	DP	OpenShort	-65	0.6	-12	-10000	15	-92	5.25	39%	0.03	-41.7	0.95%	0	-0.2	48	0
19	Jul_28_2017	145.33	144.46	142.65	140.95			142.17(0.24%)	DP	OpenShort	-65	0.4	-25	-10000	4	-110	3.42	37%	0.01	-47.4	0.96%	0	-0.8	43	0
20	Jul_27_2017	145.31	144.66	143.08	140.68			141.84(0.71%)	DP	OpenShort	-65	0.4	-28	-10000	2	-119	5.4	39%	0.01	-56.5	0.95%	0	-1	40	0

21	Jul_26_2017	145.29	144.93	143.59	140.54			140.84(-0.19%)	DT	OpenShort	-75	0.1	-46	-10000	-19	-126	2.84	41%	0.01	-64.2	0.96%	0	-1.5	38	0
22	Jul_25_2017	145.28	145.21	144.17	141.81			141.11(1.65%)	DP	OpenShort	-75	-0.3	-35	-10000	-14	-96	5	42%	0.01	-64.6	0.97%	0	-1.6	37	0
23	Jul_24_2017	145.26	145.45	144.55	142.81			138.81(-1.41%)	DT	OpenShort	-75	-1.7	-43	-10000	-26	-93	7.3	41%	-0.01	-72	0.95%	0	-2.8	27	0
24	Jul_21_2017	145.28	145.81	145.25	144.6			140.8(-0.26%)	DT	OpenShort	-75	-2.1	-27	-10000	-17	-56	9.12	45%	0.01	-80.2	0.95%	0	-2.7	32	0
25	Jul_20_2017	145.27	146.25	145.83	145.8			141.16(-4.09%)	DT	OpenShort	-75	-2.9	-20	-10000	-17	-28	18.26	47%		-77.8	0.95%	0	-3.2	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.