Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2017

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $141.9660 (1.02%) ($140.7442 - $142.2810) on Thu. Apr. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.62% (three month average)
RSI   59
Latest Price   $141.9660(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD advances 0.3% a day on average for past five trading days.
Weekly Trend   HD advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(73%)    XHB(70%)    GDXJ(21%)    TLT(11%)    TIP(10%)
Factors Impacting HD price   HD will decline at least -0.31% in a week (0% probabilities).
INDA(-13%)    EMHY(-13%)    SPLV(-12%)    XLU(-9%)    SDY(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.31% (StdDev 0.62%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $140.69(0.91%)
10 Day Moving Average   $140.74(0.87%)
20 Day Moving Average   $140.54(1.01%)
To recent high   -0.6%
To recent low   10.3%
Market Cap   $156.163b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 0.46% (three month std-dev: 0.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2017	133.91	140.54	140.74	140.69			141.97(1.02%)	UT	OpenLong	75	2	14	-10000	10	26	3.7	72%	0.15	-19.6	0.62%	0	2.2	59	0
2	Apr_19_2017	133.71	140.47	140.53	140.27			140.53(-0.37%)	N/A	N/A	0	0.5	-3	-10000	-5	3	3.46	70%	0.13	-46.3	0.61%	0	0.1	51	0
3	Apr_18_2017	133.53	140.47	140.46	140.46			141.05(0.31%)	N/A	N/A	0	1	0	-10000	-2	6	2.97	70%	0.13	-41.5	0.61%	0	1.1	53	0
4	Apr_17_2017	133.35	140.44	140.34	140.55			140.62(0.96%)	UT	OpenLong	75	0.1	3	-10000	1	9	3.47	70%	0.13	-36.6	0.61%	0	0.3	53	0
5	Apr_13_2017	133.18	140.53	140.3	140.51			139.28(-0.43%)	N/A	N/A	0	-1.5	-4	-10000	-6	1	2.35	68%	0.13	-12.1	0.61%	0	-1.5	36	0

6	Apr_12_2017	133.01	140.67	140.41	140.77			139.89(-1.12%)	UD	OpenLong	75	-1.1	2	-10000	-0	7	4.45	68%	0.13	7.3	0.6%	0	-1	37	0
7	Apr_11_2017	132.84	140.74	140.46	140.79			141.47(-0.01%)	UD	OpenLong	75	0.9	9	-10000	9	9	2.84	74%	0.16	15.1	0.59%	0	1	56	0
8	Apr_10_2017	132.63	140.68	140.35	140.43			141.48(0.73%)	N/A	N/A	0	1.4	5	-10000	7	-2	5.04	77%	0.16	7.7	0.59%	0	1.1	63	0
9	Apr_7_2017	132.42	140.64	140.21	140.13			140.45(-0.07%)	DP	OpenShort	-65	0.4	-5	-10000	1	-23	2.87	76%	0.15	3.9	0.6%	0	-0.3	44	0
10	Apr_6_2017	132.22	140.63	140.26	140.07			140.55(0.41%)	DP	OpenShort	-65	0.7	-8	-10000	1	-36	2.7	76%	0.17	1.9	0.61%	0	-0.1	33	0

11	Apr_5_2017	131.99	140.61	140.32	140.01			139.98(0.21%)	DP	OpenShort	-75	-0	-13	-10000	-2	-45	3.39	69%	0.17	-3.8	0.61%	0	-0.9	37	0
12	Apr_4_2017	131.76	140.63	140.39	140.09			139.69(-0.19%)	DT	OpenShort	-75	-0.5	-14	-10000	-4	-45	3.12	69%	0.15	5.5	0.63%	0	-1.2	42	0
13	Apr_3_2017	131.56	140.62	140.43	140.26			139.96(-0.14%)	DT	OpenShort	-75	-0.4	-11	-10000	-1	-42	3.78	69%	0.14	23.6	0.64%	0	-0.9	48	0
14	Mar_31_2017	131.38	140.61	140.54	140.3			140.16(-0.08%)	DT	OpenShort	-75	-0.2	-13	-10000	-4	-40	3.25	69%	0.15	35.2	0.64%	0	-0.6	48	0
15	Mar_30_2017	131.18	140.62	140.78	140.47			140.28(-0.06%)	DT	OpenShort	-75	-0.2	-8	-10000	-4	-19	2.45	69%	0.17	53.7	0.64%	0	-0.4	52	0

16	Mar_29_2017	130.96	140.63	140.95	140.67			140.36(-0.11%)	N/A	N/A	0	-0.4	-1	-10000	-1	1	3.73	69%	0.18	74.1	0.65%	0	-0.3	54	0
17	Mar_28_2017	130.72	140.58	141.04	140.73			140.52(0.22%)	UT	OpenLong	75	-0.2	4	-10000	2	11	4.64	69%	0.19	66.2	0.65%	0	-0.1	53	0
18	Mar_27_2017	130.47	140.45	141.05	140.62			140.2(-0.57%)	N/A	N/A	0	-0.4	-0	-10000	-4	11	2.94	69%	0.21	56	0.65%	0	-0.2	56	0
19	Mar_24_2017	130.2	140.34	141.12	140.8			141(-0.19%)	N/A	N/A	0	0.2	-0	-10000	-8	23	4.74	69%	0.22	65.9	0.64%	0	0.5	59	0
20	Mar_23_2017	129.92	140.22	141.05	141.16			141.27(0.43%)	UT	HoldLong	50	0.1	7	-10000	-3	38	3.22	69%	0.22	81.6	0.65%	0	0.8	56	0

21	Mar_22_2017	129.63	140.03	140.92	141.3			140.67(0.51%)	UD	OpenLong	65	-0.4	9	-10000	-2	43	3.17	69%	0.22	90.1	0.65%	0	0.5	52	0
22	Mar_21_2017	129.34	139.9	140.89	141.41			139.95(-0.81%)	UD	OpenLong	65	-1	12	-10000	-2	54	4.53	69%	0.2	100.9	0.66%	0	0	56	0
23	Mar_20_2017	129.08	139.79	140.86	141.52			141.09(-1.2%)	UD	OpenLong	75	-0.3	20	-10000	2	72	5.91	76%	0.19	115.6	0.65%	0	0.9	70	0
24	Mar_17_2017	128.83	139.53	140.72	141.44			142.81(0.58%)	UT	HoldLong	65	0.8	31	-10000	12	87	9	83%	0.23	110.6	0.64%	0	1.9	78	0
25	Mar_16_2017	128.54	139.11	140.44	140.92			141.98(0.53%)	UT	OpenLong	75	0.6	27	-10000	9	79	3.54	83%		101.5	0.64%	0	1.5	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.