Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161207	HD	Hourly	Intraday	$0	$125.68	-100%	102.89%	2.89%	1.8	2.66%	0.47%	1.65%	Chart
2	20161107	GS	Hourly	Intraday	$0	$175.53	-100%	103.16%	3.16%	1.9	15.26%	0.37%	1.47%	Chart
3	20161019	SLB	Hourly	Intraday	$0	$77.07	-100%	102.52%	2.52%	1.5	$-4.1%	0.49%	1.77%	Chart
4	20161017	IRBT	Hourly	Intraday	$0	$44.8	-100%	103.39%	3.39%	1.7	$-0.62%	0.56%	1.73%	Chart
5	20161010	CTRP	Hourly	Intraday	$0	$48.16	-100%	102.29%	2.29%	1.5	$-3.88%	0.51%	1.49%	Chart
6	20161005	ILMN	Hourly	Intraday	$0	$186.17	-100%	102.73%	2.73%	1.8	$-26.85%	0.58%	1.84%	Chart
7	20160928	EBS	Hourly	Intraday	$0	$29.16	-100%	102.32%	2.32%	2	10.53%	0.39%	1.28%	Chart
8	20160826	CTRP	Hourly	Intraday	$0	$47.44	-100%	102.37%	2.37%	1.4	0.97%	0.54%	1.39%	Chart
9	20160815	TNA	Hourly	Intraday	$0	$39.3	-100%	103.01%	3.01%	2.2	$-0.64%	0.55%	1.66%	Chart
10	20160805	BLK	Hourly	Intraday	$0	$350.07	-100%	102.32%	2.32%	1.9	$-2.17%	0.46%	2.06%	Chart
11	20160803	ZTS	Hourly	Intraday	$0	$50.34	-100%	103%	3%	1.7	1.17%	0.55%	1.4%	Chart
12	20160802	LHX	Hourly	Intraday	$0	$87.97	-100%	102.71%	2.71%	1.6	2.07%	0.38%	1.32%	Chart
13	20160726	UTX	Hourly	Intraday	$0	$101.23	-100%	103.1%	3.1%	1.8	$-1.5%	0.43%	1.38%	Chart
14	20160726	AVGO	Hourly	Intraday	$0	$153.92	-100%	102.29%	2.29%	1.4	$-0.34%	0.36%	1.45%	Chart
15	20160725	GILD	Hourly	Intraday	$0	$81.58	-100%	102.31%	2.31%	1.4	$-9.14%	0.38%	1.39%	Chart
16	20160722	EXC	Hourly	Intraday	$0	$34	-100%	102.61%	2.61%	1.7	$-0.35%	0.51%	1.39%	Chart
17	20160720	CSCO	Hourly	Intraday	$0	$28.25	-100%	102.37%	2.37%	1.8	0.42%	0.58%	1.39%	Chart
18	20160712	SQM	Hourly	Intraday	$0	$26.2	-100%	102.34%	2.34%	1.9	$-5.38%	0.43%	1.8%	Chart
19	20160708	AVB	Hourly	Intraday	$0	$184.94	-100%	102.26%	2.26%	1.9	$-0.91%	0.5%	1.73%	Chart
20	20160630	LULU	Hourly	Intraday	$0	$73.86	-100%	103.08%	3.08%	1.8	3.87%	0.58%	1.85%	Chart
21	20160629	GIS	Hourly	Intraday	$0	$67.86	-100%	103.19%	3.19%	2	6.13%	0.44%	1.43%	Chart
22	20160629	OKE	Hourly	Intraday	$0	$47.33	-100%	103.14%	3.14%	1.8	$-0.72%	0.39%	1.61%	Chart
23	20160628	SPG	Hourly	Intraday	$0	$189.19	-100%	102.47%	2.47%	2	2.09%	0.45%	1.49%	Chart
24	20160606	MCO	Hourly	Intraday	$0	$101	-100%	102.27%	2.27%	1.9	$-2.65%	0.45%	1.38%	Chart
25	20160603	WDAY	Hourly	Intraday	$0	$80.14	-100%	102.51%	2.51%	1.9	$-3.13%	0.54%	1.62%	Chart
26	20160602	WYNN	Hourly	Intraday	$0	$94.32	-100%	102.77%	2.77%	2.2	1.39%	0.57%	1.65%	Chart
27	20160516	BMY	Hourly	Intraday	$0	$67.67	-100%	102.32%	2.32%	1.7	$-3.34%	0.41%	1.24%	Chart
28	20160503	PFE	Hourly	Intraday	$0	$30.2	-100%	102.74%	2.74%	1.7	0.3%	0.41%	1.92%	Chart
29	20160502	ADSK	Hourly	Intraday	$0	$61.37	-100%	102.59%	2.59%	1.4	$-4.2%	0.46%	1.35%	Chart
30	20160420	ISRG	Hourly	Intraday	$0	$214.85	-100%	103.34%	3.34%	1.9	$-1.79%	0.56%	1.93%	Chart
31	20160413	SPXL	Hourly	Intraday	$0	$21.6	-100%	102.91%	2.91%	2.2	3.01%	0.43%	1.63%	Chart
32	20160413	MSTR	Hourly	Intraday	$0	$187.07	-100%	102.42%	2.42%	1.7	0.65%	0.53%	1.93%	Chart
33	20160329	CDNS	Hourly	Intraday	$0	$23.59	-100%	102.7%	2.7%	2	$-0.38%	0.57%	1.8%	Chart
34	20160329	NTAP	Hourly	Intraday	$0	$25.61	-100%	102.95%	2.95%	1.6	$-2.31%	0.36%	1.77%	Chart
35	20160318	A	Hourly	Intraday	$0	$40.19	-100%	102.29%	2.29%	2	$-1.67%	0.49%	1.3%	Chart
36	20160317	TROW	Hourly	Intraday	$0	$73.21	-100%	102.65%	2.65%	1.5	$-0.96%	0.53%	1.25%	Chart
37	20160317	HYXU	Hourly	Intraday	$0	$47.21	-100%	102.27%	2.27%	1.9	$-1.48%	0.56%	1.75%	Chart
38	20160311	ADP	Hourly	Intraday	$0	$81.7	-100%	102.43%	2.43%	1.9	1.57%	0.39%	1.53%	Chart
39	20160311	WLTW	Hourly	Intraday	$0	$115.12	-100%	103.25%	3.25%	2.1	0.54%	0.58%	1.7%	Chart
40	20160311	ABBV	Hourly	Intraday	$0	$51.51	-100%	102.67%	2.67%	2	$-2.01%	0.56%	1.59%	Chart
41	20160311	AFL	Hourly	Intraday	$0	$31.14	-100%	103.15%	3.15%	2	1.99%	0.4%	1.35%	Chart
42	20160311	VGK	Hourly	Intraday	$0	$48.63	-100%	102.7%	2.7%	2.1	0.27%	0.42%	1.66%	Chart
43	20160311	MCK	Hourly	Intraday	$0	$166.4	-100%	103.28%	3.28%	2.1	$-4.86%	0.45%	1.7%	Chart
44	20160311	EWG	Hourly	Intraday	$0	$25.11	-100%	103.55%	3.55%	2.2	1.75%	0.45%	1.46%	Chart
45	20160301	ADP	Hourly	Intraday	$0	$80.72	-100%	102.46%	2.46%	1.4	$-1.48%	0.45%	1.25%	Chart
46	20160301	SLB	Hourly	Intraday	$0	$67.49	-100%	103.19%	3.19%	1.4	$-1.77%	0.55%	1.5%	Chart
47	20160301	ITW	Hourly	Intraday	$0	$90.58	-100%	102.75%	2.75%	1.5	0.27%	0.44%	1.92%	Chart
48	20160226	ADSK	Hourly	Intraday	$0	$51.19	-100%	103.58%	3.58%	1.5	9.88%	0.52%	1.6%	Chart
49	20160224	SONN	Hourly	Intraday	$0	$221	-100%	102.35%	2.35%	1.5	10.94%	0.49%	1.82%	Chart
50	20160217	EMR	Hourly	Intraday	$0	$43.48	-100%	102.45%	2.45%	1.6	1.26%	0.57%	1.87%	Chart
51	20151214	PSA	Hourly	Intraday	$0	$249.09	-100%	102.94%	2.94%	2	0.62%	0.49%	1.69%	Chart
52	20151125	TTWO	Hourly	Intraday	$0	$35.62	-100%	102.62%	2.62%	2	0.45%	0.54%	1.47%	Chart
53	20151118	DD	Hourly	Intraday	$0	$159.48	-100%	102.92%	2.92%	1.7	$-2.33%	0.57%	1.88%	Chart
54	20151104	CDW	Hourly	Intraday	$0	$45.93	-100%	103.31%	3.31%	2.1	$-6.38%	0.47%	1.86%	Chart
55	20151102	PFE	Hourly	Intraday	$0	$30.86	-100%	103.67%	3.67%	1.5	$-3.25%	0.52%	1.97%	Chart
56	20151102	PSA	Hourly	Intraday	$0	$235.26	-100%	102.53%	2.53%	1.7	$-3.46%	0.4%	1.98%	Chart
57	20151028	ALL	Hourly	Intraday	$0	$62.31	-100%	103.35%	3.35%	1.4	0.93%	0.54%	1.28%	Chart
58	20151027	PFE	Hourly	Intraday	$0	$30.8	-100%	102.43%	2.43%	1.6	$-0.06%	0.57%	1.64%	Chart
59	20151022	ADBE	Hourly	Intraday	$0	$88.46	-100%	102.71%	2.71%	1.6	$-0.38%	0.39%	1.3%	Chart
60	20151022	TTWO	Hourly	Intraday	$0	$32.76	-100%	103.15%	3.15%	1.9	1.22%	0.57%	1.9%	Chart
61	20151022	ADM	Hourly	Intraday	$0	$46.7	-100%	103.11%	3.11%	1.4	$-2.51%	0.48%	1.98%	Chart
62	20151015	FOX	Hourly	Intraday	$0	$28.43	-100%	102.47%	2.47%	1.4	2.21%	0.36%	2.02%	Chart
63	20151015	FXI	Hourly	Intraday	$0	$39.62	-100%	103.31%	3.31%	1.7	0.2%	0.39%	1.53%	Chart
64	20151015	MCHI	Hourly	Intraday	$0	$48.82	-100%	103.63%	3.63%	1.8	0.39%	0.4%	1.45%	Chart
65	20151014	MCHP	Hourly	Intraday	$0	$43.91	-100%	102.71%	2.71%	1.7	$-0.32%	0.58%	1.7%	Chart
66	20151014	TAN	Hourly	Intraday	$0	$31.98	-100%	103.46%	3.46%	1.4	$-4.6%	0.48%	1.51%	Chart
67	20150810	CDNS	Hourly	Intraday	$0	$21.38	-100%	102.3%	2.3%	1.5	1.96%	0.38%	2.02%	Chart
68	20150728	VFC	Hourly	Intraday	$0	$75.65	-100%	102.35%	2.35%	1.9	0.77%	0.42%	1.52%	Chart
69	20150625	ERY	Hourly	Intraday	$0	$100.56	-100%	102.98%	2.98%	1.7	5.15%	0.57%	2%	Chart
70	20150603	TNA	Hourly	Intraday	$0	$45.91	-100%	102.91%	2.91%	1.6	0.3%	0.47%	1.44%	Chart
71	20150527	LRCX	Hourly	Intraday	$0	$77.79	-100%	102.8%	2.8%	2	1.04%	0.46%	1.46%	Chart
72	20150429	AIM	Hourly	Intraday	$0	$134.64	-100%	102.87%	2.87%	2	5.88%	0.4%	1.9%	Chart
73	20150422	YELP	Hourly	Intraday	$0	$50.45	-100%	102.31%	2.31%	2.2	1.65%	0.37%	1.61%	Chart
74	20150420	ISRG	Hourly	Intraday	$0	$184.33	-100%	102.27%	2.27%	2	$-9.49%	0.39%	1.76%	Chart
75	20150420	MELI	Hourly	Intraday	$0	$132.3	-100%	102.72%	2.72%	1.6	2.49%	0.43%	1.33%	Chart
76	20150312	DLTR	Hourly	Intraday	$0	$80.89	-100%	102.61%	2.61%	1.7	3.11%	0.37%	1.29%	Chart
77	20150312	SPGI	Hourly	Intraday	$0	$100.4	-100%	102.35%	2.35%	1.7	2.42%	0.43%	1.29%	Chart
78	20150302	V	Hourly	Intraday	$0	$67.64	-100%	102.57%	2.57%	1.8	$-2.47%	0.39%	2.06%	Chart
79	20150219	TMUS	Hourly	Intraday	$0	$31.85	-100%	102.74%	2.74%	1.5	1.98%	0.38%	1.7%	Chart
80	20150212	MELI	Hourly	Intraday	$0	$130.61	-100%	103.21%	3.21%	1.7	$-0.77%	0.37%	1.39%	Chart
81	20150212	TNA	Hourly	Intraday	$0	$41.04	-100%	103.32%	3.32%	1.7	3.87%	0.43%	1.27%	Chart
82	20150202	JD	Hourly	Intraday	$0	$25.48	-100%	102.58%	2.58%	1.4	4.43%	0.4%	1.53%	Chart
83	20150116	GPN	Hourly	Intraday	$0	$43.81	-100%	103.47%	3.47%	2.1	1.42%	0.52%	1.94%	Chart
84	20150116	EBS	Hourly	Intraday	$0	$26.61	-100%	102.62%	2.62%	1.5	1.32%	0.38%	1.72%	Chart
85	20150107	GM	Hourly	Intraday	$0	$29.94	-100%	102.84%	2.84%	1.6	$-4.3%	0.41%	1.6%	Chart
86	20141218	XBI	Hourly	Intraday	$0	$62.05	-100%	103.2%	3.2%	2.1	$-0.93%	0.56%	1.54%	Chart
87	20141218	TJX	Hourly	Intraday	$0	$31.54	-100%	102.63%	2.63%	1.9	1.48%	0.45%	1.37%	Chart
88	20141218	NOC	Hourly	Intraday	$0	$138.67	-100%	103.43%	3.43%	1.8	2.02%	0.4%	1.3%	Chart
89	20141128	ICE	Hourly	Intraday	$0	$42.49	-100%	102.34%	2.34%	1.6	$-0.54%	0.55%	1.82%	Chart
90	20141121	ANSS	Hourly	Intraday	$0	$81.85	-100%	102.58%	2.58%	1.9	1.48%	0.51%	1.65%	Chart
91	20141107	ES	Hourly	Intraday	$0	$50.7	-100%	102.42%	2.42%	1.8	$-3.75%	0.54%	2.05%	Chart
92	20141105	CVS	Hourly	Intraday	$0	$79.74	-100%	102.38%	2.38%	1.4	2.05%	0.53%	1.87%	Chart
93	20141030	DTE	Hourly	Intraday	$0	$81.99	-100%	102.42%	2.42%	1.9	0.83%	0.5%	1.55%	Chart
94	20141007	VIXM	Hourly	Intraday	$0	$65.28	-100%	103.36%	3.36%	1.7	7.97%	0.44%	1.94%	Chart
95	20140718	GOOG	Hourly	Intraday	$0	$595.08	-100%	103.72%	3.72%	2.1	$-1.02%	0.55%	1.47%	Chart
96	20140710	TSM	Hourly	Intraday	$0	$20.11	-100%	102.36%	2.36%	1.8	$-9.2%	0.51%	1.86%	Chart
97	20140709	AMAT	Hourly	Intraday	$0	$21.56	-100%	102.33%	2.33%	2.1	$-1.8%	0.52%	1.24%	Chart
98	20140701	GM	Hourly	Intraday	$0	$30.86	-100%	103.55%	3.55%	2.2	1.01%	0.53%	1.64%	Chart
99	20140618	BLK	Hourly	Intraday	$0	$284.33	-100%	102.5%	2.5%	2	$-0.89%	0.54%	1.25%	Chart
100	20140529	PXD	Hourly	Intraday	$0	$210.15	-100%	103.54%	3.54%	2	2.31%	0.53%	1.25%	Chart
Total return: 279.31%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.79(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.68(53%)   Avg negative next week return: -3.13(47%)