Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2016

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $127.7455 (-0.74%) ($127.1916 - $128.8253) on Thu. Aug. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   59
Latest Price   $127.7455(-0.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD declines -0.3% a day on average for past five trading days.
Weekly Trend   HD advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(73%)    XHB(70%)    GDXJ(18%)    TLT(11%)    TIP(10%)
Factors Impacting HD price   HD will decline at least -0.485% in a week (0% probabilities).
EMHY(-13%)    INDA(-12%)    SPLV(-10%)    XLU(-8%)    SDY(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $128.01
5 Day Moving Average   $129.08(-1.03%)
10 Day Moving Average   $128.78(-0.8%)
20 Day Moving Average   $128.01(-0.21%)
To recent high   -2%
To recent low   9.1%
Market Cap   $140.52b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 1.25% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2016	124.46	128.01	128.78	129.08			127.75(-0.74%)	UD	OpenLong	65	-0.8	1	-10000	-6	23	3.8	53%	0.05	107.2	0.97%	0	-0.2	59	0
2	Aug_3_2016	124.4	127.81	128.8	129.44			128.69(-0.12%)	UD	OpenLong	75	-0.4	12	-10000	2	43	3.64	53%	0.06	109.1	0.97%	0	0.5	65	0
3	Aug_2_2016	124.32	127.57	128.83	129.29			128.84(-1.12%)	UD	OpenLong	75	-0.2	15	-10000	1	55	3.9	56%	0.07	97.1	0.98%	0	0.6	70	0
4	Aug_1_2016	124.23	127.22	128.81	129.21			130.3(0.38%)	UT	OpenLong	75	0.5	21	-10000	7	64	3.16	58%	0.08	105.1	0.99%	0	1.4	68	0
5	Jul_29_2016	124.13	126.8	128.57	128.78			129.8(0.2%)	UT	OpenLong	75	0.4	18	-10000	5	58	3.66	58%	0.1	100	0.99%	0	1.2	65	0

6	Jul_28_2016	124.01	126.32	128.25	128.46			129.54(1.21%)	UT	OpenLong	75	0.4	18	-10000	6	53	3.23	54%	0.1	85.1	1%	0	1.2	67	0
7	Jul_27_2016	123.88	125.84	127.93	128.1			127.99(-0.32%)	UD	OpenLong	65	-0	11	-10000	-3	53	3.03	52%	0.07	75.6	1.03%	0	0.7	73	0
8	Jul_26_2016	123.79	125.45	127.7	128.31			128.4(0.18%)	UD	OpenLong	65	0	16	-10000	-1	68	2.58	52%	0.1	73	1.03%	0	0.9	73	0
9	Jul_25_2016	123.67	124.9	127.52	128.35			128.17(-0.01%)	UD	OpenLong	75	-0.1	23	-10000	0	93	3.35	52%	0.1	62.5	1.03%	0	0.9	77	0
10	Jul_22_2016	123.55	124.44	127.39	128.32			128.19(0.33%)	UT	HoldLong	65	-0	34	-10000	5	119	2.63	52%	0.08	59.8	1.03%	0	1	76	0

11	Jul_21_2016	123.45	124.05	127.19	128			127.76(-0.98%)	UD	OpenLong	75	-0.1	38	-10000	4	140	4.98	52%	0.09	59.5	1.03%	0	1	79	0
12	Jul_20_2016	123.34	123.65	126.76	127.71			129.02(0.31%)	UT	HoldLong	65	0.4	47	-10000	11	154	3.09	52%	0.11	59.2	1.03%	0	1.5	85	0
13	Jul_19_2016	123.21	123.19	126.21	126.98			128.62(0.47%)	UT	HoldLong	65	0.5	43	-10000	6	153	3.83	52%	0.11	59.9	1.03%	0	1.6	83	0
14	Jul_18_2016	123.07	122.73	125.51	126.58			128.02(1.16%)	UT	HoldLong	65	0.4	43	-10000	3	164	3.73	52%	0.08	60.3	1.03%	0	1.6	86	0
15	Jul_15_2016	122.97	122.28	124.89	126.36			126.55(0.18%)	UT	OpenLong	75	0.1	44	-10000	1	173	5.32	50%	0.07	60.1	1.04%	0	1.4	75	0

16	Jul_14_2016	122.88	121.92	124.25	126.28			126.33(0.73%)	UT	OpenLong	75	0	52	-10000	10	177	3.12	50%	0.08	59.7	1.04%	0	1.5	66	0
17	Jul_13_2016	122.78	121.53	123.59	125.64			125.41(-0.95%)	UD	OpenLong	75	-0.1	46	-10000	6	164	4.24	50%	0.08	52.4	1.03%	0	1.4	66	0
18	Jul_12_2016	122.68	121.14	123.04	125.27			126.61(-0.23%)	UD	OpenLong	75	0.5	52	-10000	16	161	3.62	50%	0.11	42.6	1.03%	0	2	69	0
19	Jul_11_2016	122.55	120.78	122.1	124.24			126.9(0.6%)	UT	OpenLong	75	1.1	43	-10000	16	122	4.58	50%	0.11	34.1	1.04%	0	2.5	70	0
20	Jul_8_2016	122.41	120.45	121.25	123.2			126.14(2.42%)	UT	OpenLong	75	1.4	39	-10000	20	96	4.81	50%	0.12	21.3	1.04%	0	2.8	70	0

21	Jul_7_2016	122.26	120.17	120.62	121.95			123.15(-0.31%)	UD	OpenLong	75	0.8	26	-10000	12	67	3.97	45%	0.09	-2.3	0.99%	0	1.9	63	0
22	Jul_6_2016	122.15	120.07	120.27	121.24			123.54(1.72%)	UT	OpenLong	75	1.6	23	-10000	13	53	4.93	45%	0.11	-23.1	1%	0	2.4	67	0
23	Jul_5_2016	122.02	119.97	119.87	120.48			121.45(-0.21%)	UD	OpenLong	75	0.8	23	-10000	15	45	4.1	41%	0.11	-49.1	0.98%	0	1.1	66	0
24	Jul_1_2016	121.89	119.94	119.69	119.6			121.71(1.51%)	UT	OpenLong	75	1.4	12	-10000	10	18	5.65	41%	0.14	-71.5	0.97%	0	1.2	54	0
25	Jun_30_2016	121.72	120.01	119.43	119			119.9(0.25%)	DP	OpenShort	-75	0.5	-5	-10000	-2	-12	6.64	37%		-76.8	0.95%	0	-0.1	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.