Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 24, 2015

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $123.4660 (-0.16%) ($123.2430 - $124.0048) on Thu. Dec. 24, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   43
Latest Price   $123.4660(-0.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD advances 0.2% a day on average for past five trading days.
Weekly Trend   HD declines -0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(73%)    XHB(70%)    GDXJ(15%)    XLY(12%)    XRT(11%)
Factors Impacting HD price   HD will decline at least -0.595% in a week (0% probabilities).
EMHY(-11%)    INDA(-9%)    XLU(-7%)    UUP(-4%)    TBT(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $122.54(0.76%)
10 Day Moving Average   $122.42(0.85%)
20 Day Moving Average   $123.09(0.31%)
To recent high   -1.2%
To recent low   18.2%
Market Cap   $135.813b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 0.98% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_24_2015	113.57	123.09	122.42	122.54			123.47(-0.16%)	DP	OpenShort	-65	0.8	-3	-10000	4	-23	1.52	59%	0.14	13.3	1.19%	0	0.3	43	0
2	Dec_23_2015	113.41	123.14	122.37	122.25			123.66(0.93%)	DP	OpenShort	-65	1.1	-6	-10000	1	-26	3.24	59%	0.13	33.3	1.19%	0	0.4	56	0
3	Dec_22_2015	113.26	123.13	122.24	122.21			122.52(0.43%)	DP	OpenShort	-65	0.2	-7	-10000	2	-34	3.4	59%	0.13	56.9	1.18%	0	-0.5	45	0
4	Dec_21_2015	113.11	123.14	122.4	122.1			121.99(0.78%)	DP	OpenShort	-75	-0.1	-12	-10000	-2	-40	3.41	59%	0.13	94.1	1.19%	0	-0.9	42	0
5	Dec_18_2015	112.96	123.08	122.63	122.23			121.04(-0.81%)	DT	OpenShort	-75	-0.9	-9	-10000	-0	-35	9.84	54%	0.12	123.6	1.19%	0	-1.5	44	0

6	Dec_17_2015	112.82	122.94	123.02	122.26			122.03(-1.17%)	DT	OpenShort	-75	-0.1	-11	-10000	-3	-34	4.35	54%	0.13	101.4	1.23%	0	-0.5	43	0
7	Dec_16_2015	112.67	122.72	123.01	122.48			123.47(1.23%)	DP	OpenShort	-65	0.4	-7	-10000	3	-38	4.71	56%	0.16	90.6	1.22%	0	0.3	47	0
8	Dec_15_2015	112.49	122.41	123.07	122.29			121.97(-0.55%)	DT	OpenShort	-75	-0.1	-16	-10000	-6	-44	4.92	54%	0.16	78.5	1.22%	0	-0.2	46	0
9	Dec_14_2015	112.31	121.96	123.36	122.77			122.64(1.2%)	DP	OpenShort	-75	-0	-10	-10000	-5	-25	5.96	54%	0.16	58.5	1.22%	0	0.2	52	0
10	Dec_11_2015	112.13	121.43	123.48	123.12			121.18(-1.58%)	DT	OpenShort	-75	-0.5	-10	-10000	-10	-8	5.3	54%	0.14	45.2	1.22%	0	-0.1	55	0

11	Dec_10_2015	111.97	121.13	123.85	123.88			123.13(0.49%)	UT	OpenLong	75	-0.2	14	-10000	4	42	4.19	57%	0.16	46.3	1.2%	0	0.5	69	0
12	Dec_9_2015	111.79	120.76	123.99	123.58			122.54(-1.45%)	UD	OpenLong	65	-0.2	11	-10000	-5	60	5.06	53%	0.16	43.1	1.2%	0	0.4	68	0
13	Dec_8_2015	111.61	120.44	124.11	123.94			124.34(-0.07%)	UT	HoldLong	50	0.1	23	-10000	-1	96	4.73	59%	0.18	44.5	1.22%	0	0.8	75	0
14	Dec_7_2015	111.41	119.98	123.95	124.05			124.42(-0.45%)	UD	OpenLong	75	0.1	37	-10000	2	141	5.44	59%	0.17	45.4	1.23%	0	1	82	0
15	Dec_4_2015	111.22	119.58	123.58	123.93			124.98(2.75%)	UT	HoldLong	65	0.2	45	-10000	1	176	5.39	55%	0.18	48.2	1.24%	0	1.2	85	0

16	Dec_3_2015	111.02	119.12	122.86	123.86			121.64(-2.15%)	UD	OpenLong	65	-0.5	41	-10000	-8	189	6.69	51%	0.14	52	1.23%	0	0.6	67	0
17	Dec_2_2015	110.87	118.84	122.47	124.44			124.31(-0.46%)	UD	OpenLong	75	-0	58	-10000	2	226	5.02	60%	0.16	57.8	1.19%	0	1.2	71	0
18	Dec_1_2015	110.69	118.41	121.74	124.29			124.89(0.86%)	UT	OpenLong	75	0.1	61	-10000	6	224	5.27	55%	0.18	61.2	1.24%	0	1.5	70	0
19	Nov_30_2015	110.49	117.9	120.48	123.82			123.83(-0.64%)	UD	OpenLong	75	0	57	-10000	9	202	8.06	55%	0.18	61.7	1.28%	0	1.5	70	0
20	Nov_27_2015	110.29	117.41	119.25	123.14			124.62(0.07%)	UT	OpenLong	75	0.4	58	-10000	19	176	3.34	57%	0.27	59.1	1.27%	0	1.9	67	0

21	Nov_25_2015	109.99	116.87	118.21	121.69			124.54(0.79%)	UT	OpenLong	75	0.8	46	-10000	18	129	5.3	60%	0.19	53.6	1.38%	0	2.3	67	0
22	Nov_24_2015	109.78	116.33	117.24	120.19			123.57(0.83%)	UT	OpenLong	75	1.2	37	-10000	17	97	6.67	56%	0.19	49	1.39%	0	2.5	67	0
23	Nov_23_2015	109.57	115.88	116.4	118.81			122.55(1.76%)	UT	OpenLong	75	1.6	36	-10000	25	69	6.33	56%	0.12	46.9	1.45%	0	2.8	64	0
24	Nov_20_2015	109.44	115.49	115.6	116.66			120.43(2.64%)	UT	OpenLong	75	2	23	-10000	22	25	8.19	47%	0.16	32.1	1.51%	0	2.6	63	0
25	Nov_19_2015	109.26	115.2	115.13	114.77			117.34(0.25%)	N/A	N/A	0	1.7	3	-10000	7	-11	4.66	44%		10.8	1.5%	0	1.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.