Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2015

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)

HD latest price $115.6242 (0.32%) ($114.7086 - $116.2254) on Mon. Oct. 26, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.39% (three month average)
RSI   81
Latest Price   $115.6242(0.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  HD advances 0.3% a day on average for past five trading days.
Weekly Trend  HD advances 1.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support HD advance at 0% a week (0% probability)
  DIA(72%)    XHB(70%)    GDXJ(15%)    XLY(12%)    XRT(12%)  
Factors Impacting HD price  HD will decline at least -0.695% in a week (0% probabilities).
  EMHY(-11%)    INDA(-9%)    XLU(-7%)    IVW(-6%)    VIXM(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.695% (StdDev 1.39%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $114.71(0.8%)
10 Day Moving Average  $113.81(1.59%)
20 Day Moving Average  $111.84(3.38%)
To recent high  0%
To recent low  13.2%
Market Cap  $127.187b
 
 
 
Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 2.74% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151126

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_26_2015106.95111.84113.81114.71  115.62(0.32%)UTHoldLong650.3   19   -10000   4   65   4.55    49%0.1363.51.39%01.2810
2Oct_23_2015106.81111.35113.51114.36  115.25(0.2%)UTHoldLong650.3   20   -10000   4   67   5.28    49%0.1258.71.4%01.3760
3Oct_22_2015106.68110.98113.2114.01  115.02(0.86%)UTHoldLong650.3   23   -10000   6   73   5.86    49%0.159.51.4%01.4790
4Oct_21_2015106.57110.6112.88113.54  114.04(0.37%)UTHoldLong650.2   25   -10000   7   78   3.49    49%0.1155.11.4%01.2790
5Oct_20_2015106.45110.26112.55112.98  113.63(-0.2%)UDOpenLong750.2   22   -10000   3   80   3.32    49%0.148.41.4%01.2820
 
6Oct_19_2015106.34109.93112.18112.75  113.86(0.29%)UTHoldLong650.4   26   -10000   3   95   3.1    49%0.1147.81.4%01.5870
7Oct_16_2015106.22109.62111.81112.53  113.52(0.76%)UTHoldLong650.4   30   -10000   3   110   4.07    49%0.150.61.4%01.5790
8Oct_15_2015106.11109.26111.36112.27  112.66(1.28%)UTOpenLong750.2   29   -10000   2   110   3.45    49%0.0951.11.41%01.4640
9Oct_14_2015106.01109.06110.94112.13  111.24(-1.1%)UDOpenLong75-0.4   29   -10000   1   112   5.2    49%0.09591.4%01620
10Oct_13_2015105.91108.93110.53112.02  112.48(-0.24%)UDOpenLong750.2   34   -10000   7   113   2.97    50%0.0766.71.39%01.6670
 
11Oct_12_2015105.84108.66109.76111.48  112.75(0.47%)UTOpenLong750.6   28   -10000   6   93   2.86    50%0.0962.31.4%01.9690
12Oct_9_2015105.74108.32109.04110.98  112.22(0.22%)UTOpenLong750.6   26   -10000   9   77   3.89    52%0.09631.41%02640
13Oct_8_2015105.64108.03108.58110.32  111.97(1.18%)UTOpenLong750.9   25   -10000   10   70   4.96    51%0.0956.61.41%02.2670
14Oct_7_2015105.55107.72108.11109.58  110.67(0.82%)UTOpenLong750.7   20   -10000   10   49   4.81    51%0.0845.61.42%01.8530
15Oct_6_2015105.47107.45107.76108.81  109.77(-0.44%)UDOpenLong750.7   18   -10000   14   29   5.28    51%0.0638.21.42%01.6510
 
16Oct_5_2015105.41107.33107.48107.74  110.25(1.18%)UTOpenLong751.8   10   -10000   12   4   4.53    51%0.0620.81.42%02.1570
17Oct_2_2015105.35107.1107.2106.8  108.96(0.67%)DPOpenShort-651.7   -2   -10000   3   -15   4.36    51%0.07-61.42%01.5590
18Oct_1_2015105.28107.03106.94106.6  108.24(1.33%)DPOpenShort-651.4   -4   -10000   2   -21   5.22    51%0.06-12.61.42%01550
19Sep_30_2015105.22106.99106.98106.47  106.82(2.29%)DPOpenShort-750.3   -5   -10000   -2   -15   5.4    51%0.04-11.91.42%0-0.1540
20Sep_29_2015105.18106.89107.18106.6  104.43(-1.04%)DTOpenShort-75-1.7   -6   -10000   -7   -2   7.91    46%0.0201.39%0-1.9490
 
21Sep_28_2015105.16107.04107.51107.13  105.53(-2.26%)N/AN/A0-1.4   -2   -10000   -6   10   5.99    46%0.0327.11.4%0-1.3440
22Sep_25_2015105.13107.04107.61107.59  107.98(0.34%)UTOpenLong750.3   10   -10000   4   26   5.48    49%0.0745.21.37%00.7580
23Sep_24_2015105.06107.18107.49107.29  107.61(0.15%)N/AN/A00.3   0   -10000   -4   13   5.17    49%0.0926.41.37%00.4490
24Sep_23_2015104.97107.14107.34107.58  107.45(0.32%)N/AN/A0-0.1   0   -10000   -4   13   4.08    49%0.099.41.38%00.3490
25Sep_22_2015104.88106.89107.15107.89  107.11(-0.67%)UDOpenLong65-0.5   5   -10000   -1   24   4.63    49%-191.38%00.1580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA