Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2015

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $104.6545 (0.86%) ($103.5836 - $104.9017) on Mon. May. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   58
Latest Price   $104.6545(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD advances 0.4% a day on average for past five trading days.
Weekly Trend   HD advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(73%)    XHB(70%)    GDXJ(15%)    XLY(15%)    XRT(14%)
Factors Impacting HD price   HD will decline at least -0.615% in a week (0% probabilities).
EMHY(-10%)    VIXM(-7%)    XLU(-5%)    PCY(-3%)    BND(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $103.13(1.48%)
10 Day Moving Average   $102.08(2.52%)
20 Day Moving Average   $101.85(2.75%)
To recent high   -2.7%
To recent low   6.9%
Market Cap   $115.12b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 1.87% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150618

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_18_2015	101.2	101.85	102.08	103.13			104.65(0.86%)	UT	OpenLong	75	0.8	26	-10000	7	83	6.88	61%	0.11	-1.6	1.23%	0	1.5	58	0
2	May_15_2015	101.09	101.76	101.67	102.69			103.76(1.26%)	UT	OpenLong	75	0.6	19	-10000	3	66	4.58	61%	0.03	-11.9	1.22%	0	1.1	54	0
3	May_14_2015	101.06	101.69	101.31	102.53			102.47(0.67%)	UT	OpenLong	75	-0	17	-10000	6	48	3.82	60%	0.08	-22	1.22%	0	0.4	44	0
4	May_13_2015	100.98	101.74	100.87	102.18			101.78(-1.18%)	UD	OpenLong	75	-0.2	9	-10000	8	11	4.34	60%	0.08	-29.7	1.23%	0	0	41	0
5	May_12_2015	100.9	101.83	100.65	101.65			103(0.55%)	N/A	N/A	0	0.7	5	-10000	13	-18	4.05	62%	0.09	-40.5	1.22%	0	0.6	47	0

6	May_11_2015	100.81	101.88	100.43	100.83			102.43(-0.51%)	DP	OpenShort	-65	0.8	-10	-10000	5	-54	3.73	62%	0.1	-51.5	1.23%	0	0.3	45	0
7	May_8_2015	100.71	101.98	100.35	100.5			102.95(2.21%)	DP	OpenShort	-65	1.2	-10	-10000	9	-68	6.44	65%	0.12	-54.1	1.24%	0	0.5	47	0
8	May_7_2015	100.59	102.08	100.39	99.96			100.73(1.6%)	DP	OpenShort	-65	0.4	-13	-10000	9	-79	5.4	62%	0.11	-57.9	1.22%	0	-0.6	44	0
9	May_6_2015	100.48	102.28	100.71	99.4			99.14(0.23%)	DP	OpenShort	-75	-0.1	-25	-10000	-1	-97	4	60%	0.11	-60.7	1.22%	0	-1.4	34	0
10	May_5_2015	100.37	102.62	101.13	99.48			98.92(-1.82%)	DT	OpenShort	-75	-0.3	-31	-10000	-8	-101	4.16	60%	0.08	-59.6	1.22%	0	-1.7	33	0

11	May_4_2015	100.29	102.92	101.6	99.94			100.75(0.47%)	DP	OpenShort	-75	0.4	-27	-10000	-4	-94	3.37	64%	0.1	-58.5	1.2%	0	-1.1	36	0
12	May_1_2015	100.19	103.14	101.85	100.18			100.28(2.4%)	DP	OpenShort	-75	0	-33	-10000	-12	-97	6.7	67%	0.1	-54	1.23%	0	-1.4	32	0
13	Apr_30_2015	100.09	103.38	102.1	100.94			97.93(-1.59%)	DT	HoldShort	-65	-1.5	-40	-10000	-21	-96	9.04	58%	0.08	-42.3	1.2%	0	-2.8	17	0
14	Apr_29_2015	100.01	103.69	102.72	102.22			99.51(-1.69%)	DT	OpenShort	-75	-1.8	-25	-10000	-12	-63	7.24	65%	0.09	-33.6	1.24%	0	-2.8	25	0
15	Apr_28_2015	99.92	103.94	103.19	103			101.22(-0.73%)	DT	OpenShort	-75	-1.6	-18	-10000	-7	-49	5.74	68%	0.1	-35.5	1.27%	0	-2.5	26	0

16	Apr_27_2015	99.82	104.14	103.52	103.48			101.96(-2.03%)	DT	OpenShort	-75	-1.6	-12	-10000	-4	-37	5.62	68%	0.12	-34.8	1.27%	0	-2.3	38	0
17	Apr_24_2015	99.7	104.26	103.8	103.74			104.08(-0.23%)	DP	OpenShort	-65	0.4	-4	-10000	5	-30	2.88	74%	0.14	-52	1.24%	0	-0.2	43	0
18	Apr_23_2015	99.56	104.21	103.92	103.45			104.32(0.86%)	DP	OpenShort	-65	1	-8	-10000	2	-37	3.95	74%	0.16	-71.6	1.25%	0	0.1	47	0
19	Apr_22_2015	99.4	104.2	103.97	103.34			103.43(-0.16%)	DT	OpenShort	-75	0.1	-10	-10000	-1	-36	4.07	76%	0.14	-86.4	1.25%	0	-0.9	51	0
20	Apr_21_2015	99.26	104.34	104.19	103.43			103.59(0.27%)	DP	OpenShort	-75	0.2	-8	-10000	-2	-26	3.9	76%	0.15	-74.4	1.29%	0	-0.8	49	0

21	Apr_20_2015	99.11	104.46	104.3	103.59			103.31(0.68%)	DP	OpenShort	-75	-0.3	-9	-10000	-4	-25	4.4	76%	0.13	-67.7	1.29%	0	-1.1	43	0
22	Apr_17_2015	98.98	104.67	104.5	103.88			102.61(-1.12%)	DT	OpenShort	-75	-1.1	-11	-10000	-9	-16	6.25	76%	0.04	-42	1.29%	0	-1.8	44	0
23	Apr_16_2015	98.94	104.81	104.5	104.45			103.78(-0.07%)	N/A	N/A	0	-0.6	-0	-10000	-3	8	4.01	78%	0.16	-35.3	1.29%	0	-1	57	0
24	Apr_15_2015	98.78	104.94	104.74	104.67			103.85(-0.53%)	N/A	N/A	0	-0.8	-2	-10000	-6	10	4.21	75%	0.17	-18.4	1.34%	0	-1	50	0
25	Apr_14_2015	98.61	105.04	104.77	105.06			104.4(-0.34%)	UD	OpenLong	65	-0.6	3	-10000	-1	13	4.07	75%		2.9	1.36%	0	-0.6	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.