Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 8, 2014

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $91.4603 (0.79%) ($90.7590 - $91.9338) on Mon. Dec. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   61
Latest Price   $91.4603(0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD advances 0.4% a day on average for past five trading days.
Weekly Trend   HD advances 1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(73%)    XHB(70%)    XLY(17%)    XRT(15%)    GDXJ(14%)
Factors Impacting HD price   HD will decline at least -0.535% in a week (0% probabilities).
VIXM(-9%)    EMHY(-8%)    BND(-4%)    XLU(-3%)    CEMB(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $90.3(1.28%)
10 Day Moving Average   $89.74(1.92%)
20 Day Moving Average   $89.23(2.5%)
To recent high   0%
To recent low   14.9%
Market Cap   $100.606b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 1.12% (three month std-dev: 1.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150108

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_8_2014	82.61	89.23	89.74	90.3			91.46(0.79%)	UT	OpenLong	75	1.2	24	-10000	8	70	6.62	55%	0.23	70.5	1.07%	0	2.2	61	0
2	Dec_5_2014	82.42	89.07	89.48	89.93			90.74(0.7%)	UT	OpenLong	75	0.9	17	-10000	3	57	4.65	57%	0.23	70.4	1.08%	0	1.9	57	0
3	Dec_4_2014	82.23	88.94	89.25	89.8			90.11(0.37%)	UT	OpenLong	75	0.4	16	-10000	6	47	5.23	57%	0.22	73	1.1%	0	1.5	51	0
4	Dec_3_2014	82.05	88.77	89.01	89.49			89.78(0.44%)	UT	OpenLong	75	0.3	13	-10000	8	28	4.36	53%	0.22	54.1	1.1%	0	1.2	52	0
5	Dec_2_2014	81.87	88.64	88.74	89.12			89.39(-0.25%)	UD	OpenLong	75	0.3	2	-10000	1	3	4.68	50%	0.22	37.9	1.14%	0	0.8	52	0

6	Dec_1_2014	81.69	88.53	88.67	89.08			89.62(-0.52%)	UD	OpenLong	75	0.6	2	-10000	2	1	4.39	50%	0.22	38.3	1.17%	0	1.1	53	0
7	Nov_28_2014	81.51	88.46	88.6	88.97			90.09(1.74%)	UT	OpenLong	75	1.2	5	-10000	6	1	3.31	52%	0.33	47.1	1.18%	0	1.8	58	0
8	Nov_26_2014	81.24	88.36	88.53	88.63			88.55(0.71%)	N/A	N/A	0	-0.1	2	-10000	3	-2	4.34	50%	0.2	54.7	1.15%	0	0.2	53	0
9	Nov_25_2014	81.08	88.31	88.6	88.45			87.93(-1.41%)	UD	OpenLong	75	-0.6	3	-10000	3	4	7.99	50%	0.17	63.5	1.15%	0	-0.4	59	0
10	Nov_24_2014	80.94	88.3	88.7	88.27			89.19(0.12%)	UT	OpenLong	75	1	3	-10000	1	8	5.04	52%	0.11	63.8	1.14%	0	1	65	0

11	Nov_21_2014	80.85	88.17	88.67	88.2			89.08(0.73%)	UT	OpenLong	75	0.9	4	-10000	0	16	6.81	52%	0.19	73.5	1.14%	0	0.9	63	0
12	Nov_20_2014	80.7	88.02	88.61	88.19			88.43(0.9%)	N/A	N/A	0	0.2	0	-10000	-5	15	4.96	55%	0.19	86.9	1.14%	0	0.4	50	0
13	Nov_19_2014	80.55	87.91	88.6	88.45			87.64(0.75%)	UD	OpenLong	65	-0.6	1	-10000	-6	21	6.83	61%	0.17	100	1.18%	0	-0.2	46	0
14	Nov_18_2014	80.41	87.77	88.54	88.78			86.99(-2.09%)	UD	OpenLong	65	-1.3	1	-10000	-7	25	10.39	61%	0.17	118.1	1.35%	0	-0.6	50	0
15	Nov_17_2014	80.27	87.71	88.57	89.17			88.85(-0.21%)	UD	OpenLong	75	-0.2	10	-10000	-0	38	8.58	64%	0.2	116.6	1.32%	0	0.7	60	0

16	Nov_14_2014	80.11	87.44	88.41	89.19			89.04(-0.77%)	UD	OpenLong	75	-0.1	12	-10000	2	43	4.09	65%	0.2	99.6	1.32%	0	0.8	68	0
17	Nov_13_2014	79.95	87.1	88.33	89.08			89.73(0.52%)	UT	OpenLong	75	0.3	17	-10000	5	53	3.18	65%	0.21	78.8	1.32%	0	1.1	75	0
18	Nov_12_2014	79.78	86.66	88.18	88.77			89.27(0.36%)	UT	OpenLong	75	0.2	21	-10000	8	58	4.63	65%	0.21	60.2	1.32%	0	1	74	0
19	Nov_11_2014	79.61	86.2	87.99	88.28			88.95(-0.02%)	UD	OpenLong	75	0.2	20	-10000	7	57	3.82	65%	0.21	45.1	1.32%	0	1	79	0
20	Nov_10_2014	79.44	85.84	87.84	87.89			88.97(0.52%)	UT	OpenLong	75	0.4	20	-10000	7	57	3.66	65%	0.2	37.6	1.32%	0	1.1	71	0

21	Nov_7_2014	79.28	85.5	87.6	87.51			88.51(0.37%)	UT	HoldLong	65	0.4	15	-10000	0	60	3.43	67%	0.21	31.4	1.34%	0	1.1	77	0
22	Nov_6_2014	79.11	85.26	87.36	87.49			88.18(1.58%)	UT	HoldLong	50	0.3	19	-10000	-1	80	4.02	67%	0.19	30.9	1.35%	0	1.1	80	0
23	Nov_5_2014	78.96	85.05	87.14	87.53			86.81(-0.19%)	UD	OpenLong	65	-0.3	26	-10000	-2	110	5	65%	0.19	34.3	1.34%	0	0.7	80	0
24	Nov_4_2014	78.81	84.96	86.94	87.65			86.97(-0.14%)	UD	OpenLong	65	-0.3	34	-10000	-2	140	5.35	65%	0.2	41.4	1.34%	0	0.8	83	0
25	Nov_3_2014	78.65	84.8	86.8	87.76			87.09(-1.47%)	UD	OpenLong	75	-0.3	44	-10000	2	169	7.62	65%		45.2	1.33%	0	0.9	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.