Trading Signals: HD Stock Price Prediction and Forecast

^ HD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 5, 2014

Trading Signals: HD Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Home Depot)
HD latest price $86.8110 (-0.19%) ($86.2400 - $87.7808) on Wed. Nov. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   80
Latest Price   $86.8110(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HD declines -0.1% a day on average for past five trading days.
Weekly Trend   HD advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support HD advance at 0% a week (0% probability)
DIA(73%)    XHB(70%)    XLY(17%)    XRT(15%)    GDXJ(13%)
Factors Impacting HD price   HD will decline at least -0.67% in a week (0% probabilities).
VIXM(-9%)    EMHY(-8%)    XLU(-3%)    PCY(-2%)    GLD(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $87.53(-0.82%)
10 Day Moving Average   $87.14(-0.38%)
20 Day Moving Average   $85.05(2.07%)
To recent high   -1.8%
To recent low   20.3%
Market Cap   $95.492b

Home Depot, Inc. is a home improvement retailer, which engages in the sale of building materials and home improvement products. Its products include building materials, home improvement products, lawn and garden products, and decor products. It offers home improvement installation services and tool and equipment rental. The company was founded by Bernard Marcus, Arthur M. Blank, Kenneth Gerald Langone and Pat Farrah on June 29, 1978 and is headquartered at Atlanta, GA.

$. HD price fluctuates within 2.97% (three month std-dev: 1.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2014	78.96	85.05	87.14	87.53			86.81(-0.19%)	UD	OpenLong	65	-0.3	26	-10000	-2	110	5	65%	0.19	34.3	1.34%	0	0.7	80	0
2	Nov_4_2014	78.81	84.96	86.94	87.65			86.97(-0.14%)	UD	OpenLong	65	-0.3	34	-10000	-2	140	5.35	65%	0.2	41.4	1.34%	0	0.8	83	0
3	Nov_3_2014	78.65	84.8	86.8	87.76			87.09(-1.47%)	UD	OpenLong	75	-0.3	44	-10000	2	169	7.62	65%	0.22	45.2	1.33%	0	0.9	70	0
4	Oct_31_2014	78.48	84.65	86.44	87.65			88.39(0%)	UT	HoldLong	50	0.3	51	-10000	8	178	6.34	64%	0.23	46.1	1.33%	0	1.6	72	0
5	Oct_30_2014	78.3	84.45	85.8	87.19			88.39(1.14%)	UT	OpenLong	75	0.5	46	-10000	9	158	4.12	65%	0.2	45.1	1.34%	0	1.8	63	0

6	Oct_29_2014	78.14	84.19	85.04	86.7			87.39(-0.18%)	UD	OpenLong	75	0.3	40	-10000	10	128	4.28	65%	0.19	43.1	1.34%	0	1.5	58	0
7	Oct_28_2014	77.99	83.94	84.29	86.14			87.55(1.17%)	UT	OpenLong	75	0.7	27	-10000	7	85	5.26	65%	0.19	34.1	1.34%	0	1.9	55	0
8	Oct_27_2014	77.84	83.7	83.68	85.71			86.53(0.51%)	UT	OpenLong	75	0.5	25	-10000	12	65	4.47	65%	0.18	31.8	1.34%	0	1.6	57	0
9	Oct_24_2014	77.7	83.56	83.22	85.05			86.1(0.2%)	UT	OpenLong	75	0.6	20	-10000	15	36	4.83	65%	0.18	25.1	1.34%	0	1.5	53	0
10	Oct_23_2014	77.56	83.45	82.95	84.19			85.92(1.56%)	UT	OpenLong	75	1.1	16	-10000	19	7	5.93	65%	0.17	12.8	1.34%	0	1.6	52	0

11	Oct_22_2014	77.43	83.3	82.74	83.11			84.6(-0.91%)	N/A	N/A	0	1	8	-10000	18	-22	5.91	64%	0.16	-6.7	1.33%	0	0.9	53	0
12	Oct_21_2014	77.31	83.28	82.76	82.12			85.38(2.56%)	N/A	N/A	0	2.2	0	-10000	14	-41	6.61	64%	0.17	-21.1	1.32%	0	1.4	58	0
13	Oct_20_2014	77.18	83.28	82.56	81.38			83.25(1.78%)	DP	OpenShort	-65	1.4	-14	-10000	4	-67	5.61	62%	0.14	-33.7	1.3%	0	0.1	50	0
14	Oct_17_2014	77.07	83.14	82.67	81.15			81.79(1.53%)	DP	OpenShort	-75	0.5	-26	-10000	-8	-79	7.01	60%	0.14	-31.3	1.28%	0	-1	42	0
15	Oct_16_2014	76.96	83.24	82.96	81.57			80.56(1.17%)	DP	OpenShort	-75	-0.7	-27	-10000	-14	-67	7.15	59%	0.12	-13.6	1.27%	0	-2	37	0

16	Oct_15_2014	76.87	83.4	83.29	82.33			79.62(-2.5%)	DT	OpenShort	-75	-2.2	-27	-10000	-21	-46	12.99	59%	0.1	12.4	1.27%	0	-3.1	38	0
17	Oct_14_2014	76.79	83.58	83.63	83.46			81.66(-0.55%)	DT	OpenShort	-75	-1.9	-10	-10000	-8	-15	9.71	63%	0.07	57.9	1.22%	0	-2	40	0
18	Oct_13_2014	76.74	83.61	83.81	83.89			82.12(-2.11%)	DT	OpenShort	-75	-1.8	-7	-10000	-9	-1	7.38	63%	0.14	72.7	1.22%	0	-1.5	49	0
19	Oct_10_2014	76.63	83.58	84.03	84.37			83.88(-0.56%)	UD	OpenLong	65	-0.4	3	-10000	-4	23	6.35	64%	0.18	70.5	1.18%	0	0.3	53	0
20	Oct_9_2014	76.49	83.42	84.06	84.55			84.35(-1.08%)	UD	OpenLong	75	-0.2	11	-10000	3	34	6.67	64%	0.2	60.5	1.2%	0	0.7	53	0

21	Oct_8_2014	76.34	83.26	83.95	84.4			85.28(1.75%)	UT	OpenLong	75	0.7	17	-10000	11	33	6.62	64%	0.2	52.2	1.19%	0	1.5	58	0
22	Oct_7_2014	76.19	83.04	83.84	83.84			83.81(-0.85%)	UD	OpenLong	75	-0	7	-10000	3	20	5.03	62%	0.21	41.7	1.18%	0	0.6	57	0
23	Oct_6_2014	76.03	82.88	83.76	83.71			84.53(-0.3%)	UD	OpenLong	75	0.6	6	-10000	1	21	4.95	62%	0.2	33.1	1.18%	0	1.2	64	0
24	Oct_3_2014	75.88	82.77	83.63	83.64			84.78(1.41%)	UT	OpenLong	75	0.9	10	-10000	2	32	6.21	62%	0.22	25.8	1.19%	0	1.6	69	0
25	Oct_2_2014	75.71	82.67	83.5	83.52			83.6(1.34%)	UT	OpenLong	75	0.1	12	-10000	1	46	5.99	60%		23.3	1.18%	0	0.8	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.