Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HCA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
HCA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230816
Hourly
Intraday
$271.69
1.24%
-0.64
%
2.1
0
0.09
%
0.06
%
-0.9
34
Chart
2
20230801
Hourly
Intraday
$276.11
1.72%
0.39
%
2.3
41
0.07
%
0.06
%
-1.6
11
Chart
3
20230728
Hourly
Intraday
$276.73
1.19%
-1.11
%
0.5
32
-0.2
%
-0.13
%
-2.2
10
Chart
4
20230616
Hourly
Intraday
$289.47
3.5%
1.47
%
2
100
0.53
%
0.27
%
2.2
85
Chart
5
20230602
Hourly
Intraday
$272.17
1.5%
2.39
%
1.3
96
0.33
%
0.1
%
0.2
47
Chart
6
20230530
Hourly
Intraday
$267.54
1.08%
-0.09
%
3
54
0.09
%
0.03
%
-1.7
39
Chart
7
20230518
Hourly
Intraday
$280.29
1.71%
1.43
%
2.4
58
0.12
%
0.08
%
0
34
Chart
8
20230505
Hourly
Intraday
$280.36
1.15%
0.15
%
1.7
50
0.04
%
0.01
%
0.1
59
Chart
9
20230424
Hourly
Intraday
$285.67
1.57%
1.79
%
0.2
74
0.52
%
0.28
%
2.1
84
Chart
10
20230421
Hourly
Intraday
$287.89
6.88%
3.85
%
3.5
44
0.68
%
0.28
%
1.8
82
Chart
11
20230327
Hourly
Intraday
$257.38
1.81%
0.07
%
1.1
51
0.16
%
-0.06
%
0.9
61
Chart
12
20230314
Hourly
Intraday
$250.82
1%
1.47
%
0.6
66
0.16
%
-0.11
%
-0.1
45
Chart
13
20230309
Hourly
Intraday
$254.82
1.48%
0.28
%
1
93
0.36
%
0.1
%
-0.1
35
Chart
14
20230303
Hourly
Intraday
$246.03
1.14%
2.56
%
2.5
73
0.08
%
0.01
%
-0.7
41
Chart
15
20230213
Hourly
Intraday
$259.46
1.12%
1.36
%
2.4
37
0.05
%
0.02
%
1.1
64
Chart
16
20230209
Hourly
Intraday
$259.32
1.12%
-0.08
%
0.8
87
0.22
%
0.1
%
-0.2
43
Chart
17
20230123
Hourly
Intraday
$264.75
1.34%
0.92
%
1.4
100
0.31
%
0.06
%
1.7
82
Chart
18
20230104
Hourly
Intraday
$246.22
1.68%
2.33
%
2
99
0.29
%
0.14
%
2.9
57
Chart
19
20230103
Hourly
Intraday
$243.41
1.86%
1.35
%
2.4
99
0.22
%
0.05
%
1.4
50
Chart
20
20221207
Hourly
Intraday
$238.23
1.39%
0.63
%
1.4
39
0.12
%
0.02
%
0.8
60
Chart
21
20221201
Hourly
Intraday
$242.24
1.09%
-0.73
%
1.4
100
0.22
%
0.16
%
1.1
70
Chart
22
20221122
Hourly
Intraday
$231.82
1.1%
2.51
%
0.9
72
0.13
%
0.13
%
1.8
71
Chart
23
20221118
Hourly
Intraday
$231.1
2.14%
1.22
%
1.5
44
0.05
%
0.1
%
1.3
61
Chart
24
20221111
Hourly
Intraday
$223.79
1.1%
0.71
%
0.5
99
0.58
%
0.26
%
1.5
63
Chart
25
20221110
Hourly
Intraday
$217.21
3.53%
6.45
%
2.7
41
0.17
%
0.09
%
1.5
72
Chart
26
20221027
Hourly
Intraday
$220.53
1.32%
0.13
%
0.4
74
0.15
%
0.39
%
1.5
64
Chart
27
20221026
Hourly
Intraday
$221.49
2.93%
1.44
%
0.4
89
0.66
%
0.77
%
1.7
63
Chart
28
20221025
Hourly
Intraday
$214.71
2.04%
1.92
%
0.6
98
1.03
%
0.05
%
1.5
60
Chart
29
20221024
Hourly
Intraday
$201.84
2.51%
6.97
%
0.7
50
-0.42
%
-0.18
%
1.2
56
Chart
30
20221018
Hourly
Intraday
$212.38
2.95%
1.8
%
2.2
85
0.51
%
0.3
%
1.7
68
Chart
31
20221017
Hourly
Intraday
$207.36
2.72%
2.4
%
1.7
63
0.06
%
0.11
%
1.3
70
Chart
32
20221010
Hourly
Intraday
$201.88
1.1%
-0.68
%
0.9
42
-0.05
%
0.07
%
0.1
47
Chart
33
20221004
Hourly
Intraday
$200.45
3.04%
5.51
%
1.7
100
0.69
%
0.42
%
0.2
44
Chart
34
20220927
Hourly
Intraday
$190.09
1.49%
-1.56
%
0.9
33
0.09
%
-0.13
%
-1.9
24
Chart
Avg positive intraday return: 1.52(29%) Avg negative intraday return: -1.3(71%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230915
Hourly
Intraday
$256.05
-3.16%
-2.77
%
-2.4
0
-0.24
%
-0.27
%
-2.4
34
Chart
2
20230905
Hourly
Intraday
$274.61
-1.67%
-2.34
%
-3.9
0
-0.13
%
-0.09
%
0.3
59
Chart
3
20230727
Hourly
Intraday
$269.84
-4.73%
-2.08
%
-3
2
-0.6
%
-0.3
%
-2.3
26
Chart
4
20230703
Hourly
Intraday
$296.85
-2.31%
-1.94
%
-2.4
65
-0.15
%
-0.02
%
1
79
Chart
5
20230524
Hourly
Intraday
$263.45
-1.86%
-1.07
%
-0.6
2
-0.55
%
-0.36
%
-2.6
36
Chart
6
20230523
Hourly
Intraday
$270.33
-2.8%
-3.35
%
-2.3
2
-0.47
%
-0.17
%
-2.7
38
Chart
7
20230323
Hourly
Intraday
$254.37
-1.55%
-0.63
%
-2.4
42
-0.09
%
-0.07
%
0.7
53
Chart
8
20230315
Hourly
Intraday
$246.41
-1.11%
-1.28
%
-1.4
54
-0.03
%
-0.08
%
-0.6
45
Chart
9
20230313
Hourly
Intraday
$243.52
-1.64%
0.19
%
-0.9
3
-0.47
%
-0.16
%
-0.8
38
Chart
10
20230224
Hourly
Intraday
$248.76
-1.04%
-1.13
%
-1.1
0
-0.31
%
-0.18
%
-2.2
37
Chart
11
20230221
Hourly
Intraday
$260.04
-1.13%
-2.57
%
-1.2
73
-0.08
%
0.05
%
-0.3
53
Chart
12
20230127
Hourly
Intraday
$247.42
-2.6%
-0.03
%
-1
33
-0.21
%
-0.28
%
0.3
51
Chart
13
20230124
Hourly
Intraday
$261.17
-1.53%
-4.22
%
-0.9
70
0.05
%
0.14
%
0.2
64
Chart
14
20221215
Hourly
Intraday
$240.2
-1.27%
-2.04
%
-1.6
29
-0.05
%
0.03
%
0.5
51
Chart
15
20221205
Hourly
Intraday
$236.21
-1.2%
-1.54
%
-1.5
32
-0.15
%
0.03
%
0.6
67
Chart
16
20221202
Hourly
Intraday
$236.34
-1.18%
0.23
%
-1.3
43
-0.06
%
-0.01
%
1.1
69
Chart
17
20221128
Hourly
Intraday
$236.33
-1.09%
-2.1
%
-1
67
0.02
%
0.14
%
1.1
70
Chart
18
20221117
Hourly
Intraday
$226.3
-1.71%
-1.6
%
-1.5
70
0.04
%
0.03
%
1.2
52
Chart
19
20221109
Hourly
Intraday
$209.56
-1.37%
-1.26
%
-1.3
22
-0.16
%
-0.05
%
-0.4
52
Chart
20
20221108
Hourly
Intraday
$211.69
-1.52%
-1.2
%
-0.9
82
0.13
%
-0.01
%
0
54
Chart
21
20221103
Hourly
Intraday
$210.17
-2.45%
-0.5
%
-3
19
-0.48
%
-0.19
%
0.4
61
Chart
22
20221102
Hourly
Intraday
$218.51
-1.42%
-3.31
%
-1
42
-0.05
%
-0.05
%
0.6
57
Chart
23
20221021
Hourly
Intraday
$183.97
-12.41%
-5.73
%
-3.4
23
-1.2
%
-0.67
%
-0.3
57
Chart
24
20221013
Hourly
Intraday
$196.96
-2.6%
2.75
%
-1.8
32
-0.39
%
-0.12
%
1.1
62
Chart
25
20221007
Hourly
Intraday
$197.65
-2.05%
-0.67
%
-2.6
37
-0.16
%
-0.09
%
0.1
42
Chart
26
20220929
Hourly
Intraday
$185.99
-2.04%
-1.19
%
-1.6
69
0.04
%
-0.13
%
-1.3
18
Chart
Avg positive intraday return: 1.73(62%) Avg negative intraday return: -0.96(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA